9264東証S貸借
業種 卸売業
ポエック 株価時系列データ
PTS
1,443.3
円
(11:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,441 (24/04/01) | 974 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,441 (24/04/01) | 974 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 1,383 | 1,470 | 1,352 | 1,439 | +42 | +3.0 | 156,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 20/01 | 1,681 | 2,115 | 1,677 | 1,869 | +179 | +10.6 | 485,096 |
| 19/12 | 1,726 | 1,761 | 1,647 | 1,690 | -35 | -2.0 | 71,211 |
| 19/11 | 1,779 | 1,808 | 1,681 | 1,725 | -50 | -2.8 | 61,696 |
| 19/10 | 1,838 | 1,877 | 1,740 | 1,775 | -54 | -3.0 | 69,724 |
| 19/09 | 1,843 | 1,874 | 1,742 | 1,829 | -43 | -2.3 | 49,654 |
| 19/08 | 1,903 | 1,960 | 1,668 | 1,872 | -45 | -2.4 | 72,995 |
| 19/07 | 2,024 | 2,149 | 1,907 | 1,917 | -83 | -4.2 | 173,493 |
| 19/06 | 1,978 | 2,095 | 1,957 | 2,000 | +22 | +1.1 | 65,859 |
| 19/05 | 1,966 | 2,162 | 1,806 | 1,978 | +41 | +2.1 | 90,091 |
| 19/04 | 1,728 | 2,549 | 1,728 | 1,937 | +195 | +11.2 | 509,923 |
| 19/03 | 1,991 | 2,005 | 1,627 | 1,742 | -241 | -12.2 | 152,680 |
| 19/02 | 2,105 | 2,226 | 1,943 | 1,983 | -122 | -5.8 | 273,991 |
| 19/01 | 2,145 | 2,508 | 2,061 | 2,105 | -17 | -0.8 | 122,501 |
| 18/12 | 2,949 | 3,003 | 1,950 | 2,122 | -750 | -26.1 | 297,777 |
| 18/11 | 3,033 | 3,497 | 2,825 | 2,872 | -154 | -5.1 | 283,952 |
| 18/10 | 3,585 | 4,459 | 2,751 | 3,026 | -539 | -15.1 | 1,426,448 |
| 18/09 | 3,363 | 3,665 | 3,026 | 3,565 | +219 | +6.6 | 429,198 |
| 18/08 | 3,016 | 3,363 | 2,656 | 3,346 | +357 | +11.9 | 282,465 |
| 18/07 | 3,766 | 3,935 | 2,919 | 2,989 | -670 | -18.3 | 695,458 |
| 18/06 | 2,963 | 3,874 | 2,942 | 3,659 | +649 | +21.6 | 728,016 |
| 18/05 | 2,872 | 3,477 | 2,687 | 3,010 | +148 | +5.2 | 725,637 |
| 18/04 | 3,914 | 4,910 | 2,778 | 2,862 | -985 | -25.6 | 1,734,483 |
| 18/03 | 3,295 | 4,049 | 3,097 | 3,847 | +568 | +17.3 | 1,298,446 |
| 18/02 | 2,653 | 3,565 | 2,300 | 3,279 | +764 | +30.4 | 1,707,129 |
| 18/01 | 1,863 | 2,926 | 1,856 | 2,515 | +666 | +36.0 | 2,617,409 |
| 17/12 | 1,742 | 1,883 | 1,358 | 1,849 | +141 | +8.3 | 5,041,404 |
| 17/11 | 2,206 | 2,263 | 1,682 | 1,708 | ー | ー | 4,316,658 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
