9265東証S信用
業種 卸売業
ヤマシタヘルスケアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,900 (24/10/01) | 2,073 (23/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,900 (24/10/01) | 2,120 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,161 | 2,213 | 2,158 | 2,212 | +56 | +2.6 | 4,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/6 | 1,221 | 1,264 | 1,221 | 1,249 | +28 | +2.3 | 9,100 |
| 8/30 | 1,216 | 1,221 | 1,205 | 1,221 | -8 | -0.7 | 11,000 |
| 8/23 | 1,258 | 1,277 | 1,192 | 1,229 | -29 | -2.3 | 26,100 |
| 8/16 | 1,212 | 1,276 | 1,198 | 1,258 | +45 | +3.7 | 33,200 |
| 8/9 | 1,226 | 1,228 | 1,190 | 1,213 | -24 | -1.9 | 24,900 |
| 8/2 | 1,210 | 1,254 | 1,205 | 1,237 | +11 | +0.9 | 36,100 |
| 7/26 | 1,219 | 1,229 | 1,202 | 1,226 | +6 | +0.5 | 11,100 |
| 7/19 | 1,288 | 1,301 | 1,191 | 1,220 | -141 | -10.4 | 96,400 |
| 7/12 | 1,417 | 1,449 | 1,335 | 1,361 | -97 | -6.7 | 135,000 |
| 7/5 | 1,220 | 1,545 | 1,213 | 1,458 | +248 | +20.5 | 305,900 |
| 6/28 | 1,182 | 1,216 | 1,179 | 1,210 | +17 | +1.4 | 11,600 |
| 6/21 | 1,210 | 1,230 | 1,155 | 1,193 | -16 | -1.3 | 16,200 |
| 6/14 | 1,211 | 1,218 | 1,181 | 1,209 | -2 | -0.2 | 14,200 |
| 6/7 | 1,193 | 1,211 | 1,159 | 1,211 | +7 | +0.6 | 46,900 |
| 5/31 | 1,267 | 1,267 | 1,200 | 1,204 | -33 | -2.7 | 47,800 |
| 5/24 | 1,251 | 1,265 | 1,228 | 1,237 | -8 | -0.6 | 24,900 |
| 5/17 | 1,241 | 1,246 | 1,210 | 1,245 | +10 | +0.8 | 38,000 |
| 5/10 | 1,250 | 1,270 | 1,208 | 1,235 | -15 | -1.2 | 25,500 |
| 4/26 | 1,224 | 1,255 | 1,213 | 1,250 | +36 | +3.0 | 18,700 |
| 4/19 | 1,221 | 1,238 | 1,206 | 1,214 | -7 | -0.6 | 12,000 |
| 4/12 | 1,243 | 1,244 | 1,200 | 1,221 | -9 | -0.7 | 16,900 |
| 4/5 | 1,202 | 1,258 | 1,201 | 1,230 | +55 | +4.7 | 61,300 |
| 3/29 | 1,125 | 1,211 | 1,090 | 1,175 | +60 | +5.4 | 42,500 |
| 3/22 | 1,120 | 1,145 | 1,102 | 1,115 | -16 | -1.4 | 18,300 |
| 3/15 | 1,142 | 1,166 | 1,122 | 1,131 | -11 | -1.0 | 15,500 |
| 3/8 | 1,185 | 1,206 | 1,139 | 1,142 | -39 | -3.3 | 18,700 |
| 3/1 | 1,215 | 1,219 | 1,160 | 1,181 | -6 | -0.5 | 31,400 |
| 2/22 | 1,202 | 1,217 | 1,180 | 1,187 | -15 | -1.3 | 34,700 |
| 2/15 | 1,239 | 1,253 | 1,178 | 1,202 | ー | ー | 65,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
