9265東証S信用
業種 卸売業
ヤマシタヘルスケアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,900 (24/10/01) | 2,073 (23/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,900 (24/10/01) | 2,120 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,161 | 2,213 | 2,158 | 2,212 | +56 | +2.6 | 4,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/3 | 1,613 | 1,793 | 1,356 | 1,385 | -214 | -13.4 | 299,500 |
| 3/27 | 1,244 | 1,599 | 1,210 | 1,599 | +355 | +28.5 | 149,600 |
| 3/19 | 1,274 | 1,410 | 1,156 | 1,244 | +45 | +3.8 | 109,900 |
| 3/13 | 1,665 | 1,665 | 1,061 | 1,199 | -526 | -30.5 | 216,400 |
| 3/6 | 1,749 | 1,900 | 1,715 | 1,725 | -24 | -1.4 | 99,700 |
| 2/28 | 2,095 | 2,149 | 1,700 | 1,749 | -446 | -20.3 | 101,500 |
| 2/21 | 2,120 | 2,201 | 1,999 | 2,195 | +38 | +1.8 | 101,600 |
| 2/14 | 2,137 | 2,346 | 2,122 | 2,157 | +35 | +1.7 | 150,100 |
| 2/7 | 1,974 | 2,197 | 1,957 | 2,122 | +65 | +3.2 | 136,200 |
| 1/31 | 2,245 | 2,336 | 1,993 | 2,057 | -288 | -12.3 | 229,800 |
| 1/24 | 2,344 | 2,487 | 2,312 | 2,345 | -11 | -0.5 | 179,300 |
| 1/17 | 2,200 | 2,513 | 2,151 | 2,356 | -44 | -1.8 | 577,700 |
| 1/10 | 1,526 | 2,517 | 1,516 | 2,400 | +860 | +55.8 | 583,700 |
| 12/30 | 1,520 | 1,545 | 1,515 | 1,540 | +3 | +0.2 | 9,600 |
| 12/27 | 1,524 | 1,540 | 1,501 | 1,537 | +14 | +0.9 | 48,700 |
| 12/20 | 1,539 | 1,539 | 1,502 | 1,523 | -21 | -1.4 | 15,700 |
| 12/13 | 1,514 | 1,545 | 1,477 | 1,544 | +42 | +2.8 | 21,800 |
| 12/6 | 1,511 | 1,520 | 1,494 | 1,502 | -13 | -0.9 | 11,000 |
| 11/29 | 1,499 | 1,525 | 1,484 | 1,515 | +25 | +1.7 | 16,400 |
| 11/22 | 1,415 | 1,490 | 1,414 | 1,490 | +60 | +4.2 | 18,900 |
| 11/15 | 1,436 | 1,452 | 1,407 | 1,430 | -18 | -1.2 | 13,000 |
| 11/8 | 1,389 | 1,450 | 1,389 | 1,448 | +29 | +2.0 | 17,300 |
| 11/1 | 1,392 | 1,439 | 1,372 | 1,419 | +28 | +2.0 | 29,800 |
| 10/25 | 1,343 | 1,392 | 1,343 | 1,391 | +44 | +3.3 | 8,800 |
| 10/18 | 1,345 | 1,362 | 1,315 | 1,347 | +13 | +1.0 | 14,700 |
| 10/11 | 1,380 | 1,403 | 1,307 | 1,334 | -48 | -3.5 | 26,400 |
| 10/4 | 1,310 | 1,405 | 1,310 | 1,382 | +82 | +6.3 | 54,100 |
| 9/27 | 1,255 | 1,309 | 1,246 | 1,300 | +44 | +3.5 | 17,000 |
| 9/20 | 1,259 | 1,262 | 1,244 | 1,256 | -3 | -0.2 | 8,700 |
| 9/13 | 1,253 | 1,260 | 1,247 | 1,259 | +10 | +0.8 | 9,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
