9270東証G貸借
業種 卸売業
バリュエンスホールディングス 株価時系列データ
PTS
720.6
円
(14:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,130 (23/08/17) | 706 (24/04/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,489 (24/01/05) | 706 (24/04/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 735 | 777 | 717 | 720 | -7 | -1.0 | 232,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 727 | -27.7 | 771 | 2,112,000 | 228,400 | 446,900 | 1.96 |
| 4/12 | 1,006 | -0.9 | 1,019 | 256,500 | 206,700 | 631,300 | 3.05 |
| 4/5 | 1,015 | -0.6 | 1,009 | 349,100 | 191,500 | 626,000 | 3.27 |
| 3/29 | 1,021 | -3.0 | 1,028 | 434,900 | 162,900 | 666,700 | 4.09 |
| 3/22 | 1,052 | -3.1 | 1,076 | 451,000 | 156,700 | 646,400 | 4.13 |
| 3/15 | 1,086 | -1.3 | 1,090 | 315,700 | 157,200 | 581,900 | 3.70 |
| 3/8 | 1,100 | +1.0 | 1,109 | 294,700 | 161,300 | 588,100 | 3.65 |
| 3/1 | 1,089 | +0.8 | 1,097 | 202,400 | 116,300 | 621,600 | 5.34 |
| 2/22 | 1,080 | -1.3 | 1,113 | 399,200 | 111,700 | 656,900 | 5.88 |
| 2/16 | 1,094 | +2.6 | 1,066 | 426,800 | 114,500 | 688,200 | 6.01 |
| 2/9 | 1,066 | -0.4 | 1,079 | 472,200 | 108,400 | 707,100 | 6.52 |
| 2/2 | 1,070 | +1.3 | 1,080 | 536,000 | 114,600 | 718,100 | 6.27 |
| 1/26 | 1,056 | +1.6 | 1,052 | 1,198,500 | 120,700 | 725,900 | 6.01 |
| 1/19 | 1,039 | -26.9 | 1,117 | 2,752,200 | 129,500 | 762,400 | 5.89 |
| 1/12 | 1,421 | -0.2 | 1,405 | 513,000 | 82,500 | 575,700 | 6.98 |
| 1/5 | 1,424 | -0.4 | 1,449 | 275,800 | ー | ー | ー |
| 12/29 | 1,429 | +8.2 | 1,388 | 875,400 | 73,600 | 565,800 | 7.69 |
| 12/22 | 1,321 | +7.7 | 1,288 | 646,800 | 77,600 | 579,800 | 7.47 |
| 12/15 | 1,227 | -2.8 | 1,261 | 652,800 | 66,500 | 609,700 | 9.17 |
| 12/8 | 1,262 | -5.3 | 1,310 | 761,800 | 65,000 | 628,400 | 9.67 |
| 12/1 | 1,333 | -7.1 | 1,415 | 1,099,500 | 67,400 | 582,800 | 8.65 |
| 11/24 | 1,435 | -3.4 | 1,469 | 871,700 | 69,600 | 509,800 | 7.32 |
| 11/17 | 1,486 | -5.2 | 1,496 | 549,900 | 81,600 | 421,700 | 5.17 |
| 11/10 | 1,568 | -0.4 | 1,636 | 779,600 | 91,200 | 387,200 | 4.25 |
| 11/2 | 1,575 | +4.2 | 1,493 | 843,300 | 43,900 | 408,200 | 9.30 |
| 10/27 | 1,511 | -4.5 | 1,521 | 1,162,300 | 21,300 | 410,000 | 19.25 |
| 10/20 | 1,582 | -39.3 | 1,731 | 2,476,200 | 38,500 | 393,300 | 10.22 |
| 10/13 | 2,604 | -5.4 | 2,757 | 505,100 | 43,700 | 173,900 | 3.98 |
| 10/6 | 2,752 | -0.1 | 2,742 | 533,300 | 40,900 | 152,500 | 3.73 |
| 9/29 | 2,755 | +16.5 | 2,617 | 534,600 | 34,300 | 126,300 | 3.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて