！決算発表予定日 2024/05/14
9272東証G信用
業種 サービス業
ブティックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,090 (23/07/04) | 952 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,641 (24/01/04) | 952 (24/03/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,072 | 1,090 | 1,053 | 1,090 | +46 | +4.4 | 16,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 1,055 | 1,157 | 1,055 | 1,156 | +106 | +10.1 | 78,500 |
| 3/18 | 1,000 | 1,054 | 1,000 | 1,050 | +52 | +5.2 | 22,000 |
| 3/15 | 1,018 | 1,018 | 991 | 998 | -25 | -2.4 | 24,400 |
| 3/14 | 1,016 | 1,029 | 1,008 | 1,023 | +7 | +0.7 | 14,200 |
| 3/13 | 1,003 | 1,024 | 990 | 1,016 | +19 | +1.9 | 39,200 |
| 3/12 | 994 | 1,011 | 975 | 997 | +3 | +0.3 | 26,800 |
| 3/11 | 963 | 1,010 | 963 | 994 | +29 | +3.0 | 40,400 |
| 3/8 | 976 | 986 | 952 | 965 | -26 | -2.6 | 40,700 |
| 3/7 | 1,027 | 1,027 | 983 | 991 | -9 | -0.9 | 27,600 |
| 3/6 | 1,002 | 1,033 | 995 | 1,000 | -8 | -0.8 | 22,400 |
| 3/5 | 1,018 | 1,018 | 992 | 1,008 | -12 | -1.2 | 38,000 |
| 3/4 | 1,039 | 1,039 | 1,003 | 1,020 | -5 | -0.5 | 54,600 |
| 3/1 | 1,041 | 1,055 | 1,016 | 1,025 | -13 | -1.3 | 26,100 |
| 2/29 | 1,037 | 1,054 | 1,013 | 1,038 | -6 | -0.6 | 39,900 |
| 2/28 | 1,047 | 1,077 | 1,039 | 1,044 | +1 | +0.1 | 31,400 |
| 2/27 | 1,060 | 1,060 | 1,024 | 1,043 | -3 | -0.3 | 27,600 |
| 2/26 | 1,041 | 1,075 | 1,021 | 1,046 | +6 | +0.6 | 40,100 |
| 2/22 | 1,089 | 1,100 | 1,039 | 1,040 | -28 | -2.6 | 52,100 |
| 2/21 | 1,130 | 1,132 | 1,053 | 1,068 | -69 | -6.1 | 41,800 |
| 2/20 | 1,160 | 1,178 | 1,101 | 1,137 | -23 | -2.0 | 42,600 |
| 2/19 | 1,118 | 1,174 | 1,118 | 1,160 | +72 | +6.6 | 24,200 |
| 2/16 | 1,093 | 1,116 | 1,066 | 1,088 | +8 | +0.7 | 36,000 |
| 2/15 | 1,125 | 1,192 | 1,078 | 1,080 | -58 | -5.1 | 92,600 |
| 2/14 | 1,138 | 1,250 | 1,138 | 1,138 | -300 | -20.9 | 265,800 |
| 2/13 | 1,473 | 1,482 | 1,409 | 1,438 | -42 | -2.8 | 39,100 |
| 2/9 | 1,465 | 1,499 | 1,465 | 1,480 | +11 | +0.8 | 7,400 |
| 2/8 | 1,501 | 1,509 | 1,469 | 1,469 | -40 | -2.7 | 15,200 |
| 2/7 | 1,518 | 1,531 | 1,494 | 1,509 | -16 | -1.1 | 11,200 |
| 2/6 | 1,535 | 1,537 | 1,490 | 1,525 | -22 | -1.4 | 19,500 |
| 2/5 | 1,506 | 1,558 | 1,506 | 1,547 | +71 | +4.8 | 21,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて