！決算発表予定日 2024/05/14
9272東証G信用
業種 サービス業
ブティックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,090 (23/07/04) | 952 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,641 (24/01/04) | 952 (24/03/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,111 | 1,111 | 1,035 | 1,044 | -68 | -6.1 | 97,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,250 | 1,255 | 1,088 | 1,112 | -97 | -8.0 | 643,800 |
| 24/03 | 1,041 | 1,237 | 952 | 1,209 | +171 | +16.5 | 799,200 |
| 24/02 | 1,456 | 1,558 | 1,013 | 1,038 | -448 | -30.2 | 839,200 |
| 24/01 | 1,566 | 1,641 | 1,285 | 1,486 | -89 | -5.7 | 503,300 |
| 23/12 | 1,342 | 1,594 | 1,170 | 1,575 | +233 | +17.4 | 980,500 |
| 23/11 | 1,807 | 2,009 | 1,321 | 1,342 | -436 | -24.5 | 1,178,300 |
| 23/10 | 2,441 | 2,441 | 1,650 | 1,778 | -649 | -26.7 | 577,300 |
| 23/09 | 2,401 | 2,550 | 2,062 | 2,427 | +17 | +0.7 | 632,400 |
| 23/08 | 2,943 | 3,005 | 2,355 | 2,410 | -532 | -18.1 | 623,400 |
| 23/07 | 2,969 | 3,090 | 2,620 | 2,942 | +23 | +0.8 | 588,300 |
| 23/06 | 2,026 | 2,970 | 1,933 | 2,919 | +875 | +42.8 | 792,500 |
| 23/05 | 2,062 | 2,420 | 1,887 | 2,044 | +42 | +2.1 | 1,112,800 |
| 23/04 | 1,920 | 2,200 | 1,755 | 2,002 | +80 | +4.2 | 864,400 |
| 23/03 | 1,687 | 1,942 | 1,675 | 1,922 | +252 | +15.1 | 808,800 |
| 23/02 | 1,855 | 2,062 | 1,486 | 1,670 | -185 | -10.0 | 1,495,000 |
| 23/01 | 1,762 | 2,107 | 1,682 | 1,855 | +88 | +5.0 | 1,131,600 |
| 22/12 | 1,650 | 1,872 | 1,537 | 1,767 | +135 | +8.3 | 726,600 |
| 22/11 | 1,454 | 1,807 | 1,375 | 1,632 | +175 | +12.0 | 834,800 |
| 22/10 | 1,260 | 1,457 | 1,260 | 1,457 | +199 | +15.8 | 142,600 |
| 22/09 | 1,206 | 1,294 | 1,175 | 1,258 | +52 | +4.3 | 145,400 |
| 22/08 | 1,258 | 1,292 | 1,104 | 1,206 | -35 | -2.8 | 242,000 |
| 22/07 | 1,059 | 1,275 | 1,015 | 1,241 | +174 | +16.3 | 151,400 |
| 22/06 | 1,135 | 1,232 | 1,063 | 1,067 | -93 | -8.0 | 152,200 |
| 22/05 | 1,163 | 1,275 | 1,005 | 1,160 | -28 | -2.4 | 382,400 |
| 22/04 | 1,203 | 1,350 | 1,142 | 1,188 | -37 | -3.0 | 274,400 |
| 22/03 | 1,097 | 1,323 | 965 | 1,225 | +192 | +18.6 | 365,800 |
| 22/02 | 1,117 | 1,332 | 878 | 1,033 | -34 | -3.2 | 367,000 |
| 22/01 | 1,283 | 1,331 | 1,028 | 1,067 | -241 | -18.4 | 367,800 |
| 21/12 | 1,510 | 1,560 | 1,234 | 1,308 | -209 | -13.8 | 316,000 |
| 21/11 | 1,451 | 1,850 | 1,351 | 1,517 | +94 | +6.6 | 571,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて