！決算発表予定日 2024/05/14
9272東証G信用
業種 サービス業
ブティックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,090 (23/07/04) | 952 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,641 (24/01/04) | 952 (24/03/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,125 | 1,139 | 1,106 | 1,106 | +4 | +0.4 | 12,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,115 | 1,148 | 1,102 | 1,102 | -18 | -1.6 | 23,100 |
| 4/24 | 1,135 | 1,161 | 1,120 | 1,120 | -20 | -1.8 | 14,100 |
| 4/23 | 1,180 | 1,180 | 1,130 | 1,140 | -35 | -3.0 | 21,500 |
| 4/22 | 1,136 | 1,180 | 1,128 | 1,175 | +84 | +7.7 | 29,300 |
| 4/19 | 1,145 | 1,159 | 1,088 | 1,091 | -61 | -5.3 | 30,700 |
| 4/18 | 1,143 | 1,188 | 1,141 | 1,152 | +5 | +0.4 | 27,200 |
| 4/17 | 1,124 | 1,170 | 1,116 | 1,147 | +34 | +3.1 | 31,000 |
| 4/16 | 1,135 | 1,147 | 1,113 | 1,113 | -32 | -2.8 | 13,900 |
| 4/15 | 1,120 | 1,150 | 1,111 | 1,145 | +9 | +0.8 | 15,100 |
| 4/12 | 1,152 | 1,175 | 1,136 | 1,136 | +3 | +0.3 | 17,500 |
| 4/11 | 1,173 | 1,200 | 1,130 | 1,133 | -42 | -3.6 | 37,300 |
| 4/10 | 1,232 | 1,240 | 1,174 | 1,175 | -54 | -4.4 | 34,700 |
| 4/9 | 1,197 | 1,249 | 1,172 | 1,229 | +62 | +5.3 | 46,800 |
| 4/8 | 1,150 | 1,187 | 1,150 | 1,167 | +17 | +1.5 | 23,100 |
| 4/5 | 1,180 | 1,180 | 1,138 | 1,150 | -53 | -4.4 | 34,800 |
| 4/4 | 1,178 | 1,212 | 1,151 | 1,203 | +46 | +4.0 | 37,100 |
| 4/3 | 1,156 | 1,173 | 1,128 | 1,157 | -1 | -0.1 | 35,600 |
| 4/2 | 1,255 | 1,255 | 1,148 | 1,158 | -69 | -5.6 | 58,200 |
| 4/1 | 1,250 | 1,252 | 1,201 | 1,227 | +18 | +1.5 | 81,100 |
| 3/29 | 1,199 | 1,237 | 1,180 | 1,209 | +104 | +9.4 | 92,400 |
| 3/28 | 1,096 | 1,139 | 1,096 | 1,105 | +25 | +2.3 | 36,100 |
| 3/27 | 1,078 | 1,119 | 1,077 | 1,080 | +2 | +0.2 | 27,800 |
| 3/26 | 1,093 | 1,100 | 1,061 | 1,078 | -10 | -0.9 | 25,700 |
| 3/25 | 1,094 | 1,134 | 1,088 | 1,088 | -5 | -0.5 | 35,100 |
| 3/22 | 1,159 | 1,159 | 1,086 | 1,093 | -74 | -6.3 | 49,200 |
| 3/21 | 1,192 | 1,207 | 1,157 | 1,167 | +11 | +1.0 | 78,000 |
| 3/19 | 1,055 | 1,157 | 1,055 | 1,156 | +106 | +10.1 | 78,500 |
| 3/18 | 1,000 | 1,054 | 1,000 | 1,050 | +52 | +5.2 | 22,000 |
| 3/15 | 1,018 | 1,018 | 991 | 998 | -25 | -2.4 | 24,400 |
| 3/14 | 1,016 | 1,029 | 1,008 | 1,023 | +7 | +0.7 | 14,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて