！決算発表予定日 2024/05/14
9274東証P貸借
業種 卸売業
ＫＰＰグループホールディングス 株価時系列データ
PTS
726
円
(23:10)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 774 (24/04/16) | 566 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 774 (24/04/16) | 620 (24/02/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 722 | 735 | 706 | 722 | +13 | +1.8 | 710,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 709 | -6.7 | 742 | 1,110,300 | 22,600 | 798,400 | 35.33 |
| 4/12 | 760 | +5.6 | 753 | 1,239,100 | 40,200 | 821,000 | 20.42 |
| 4/5 | 720 | -3.0 | 723 | 893,100 | 31,000 | 817,500 | 26.37 |
| 3/29 | 742 | -1.6 | 735 | 1,047,800 | 37,900 | 837,600 | 22.10 |
| 3/22 | 754 | +8.5 | 733 | 1,545,000 | 41,200 | 867,700 | 21.06 |
| 3/15 | 695 | +0.1 | 685 | 1,296,100 | 34,600 | 1,036,400 | 29.95 |
| 3/8 | 694 | +7.3 | 674 | 1,875,400 | 45,500 | 1,090,600 | 23.97 |
| 3/1 | 647 | +3.4 | 634 | 2,149,000 | 36,800 | 1,351,400 | 36.72 |
| 2/22 | 626 | +0.3 | 629 | 1,528,300 | 335,400 | 1,354,900 | 4.04 |
| 2/16 | 624 | -12.6 | 666 | 2,816,800 | 39,800 | 1,311,300 | 32.95 |
| 2/9 | 714 | -0.1 | 717 | 1,290,600 | 91,600 | 1,180,700 | 12.89 |
| 2/2 | 715 | -1.4 | 726 | 1,237,100 | 50,200 | 1,196,800 | 23.84 |
| 1/26 | 725 | +5.8 | 698 | 3,426,600 | 135,300 | 1,273,100 | 9.41 |
| 1/19 | 685 | -0.4 | 688 | 1,672,900 | 205,600 | 1,370,600 | 6.67 |
| 1/12 | 688 | -1.4 | 695 | 920,800 | 23,600 | 1,302,000 | 55.17 |
| 1/5 | 698 | +2.2 | 694 | 481,200 | ー | ー | ー |
| 12/29 | 683 | -1.9 | 672 | 1,352,600 | 25,700 | 1,407,000 | 54.75 |
| 12/22 | 696 | +1.2 | 691 | 1,239,700 | 27,000 | 1,486,000 | 55.04 |
| 12/15 | 688 | +0.6 | 700 | 1,929,300 | 28,600 | 1,626,800 | 56.88 |
| 12/8 | 684 | -2.7 | 700 | 1,599,500 | 28,900 | 1,756,500 | 60.78 |
| 12/1 | 703 | +1.3 | 704 | 1,365,100 | 33,900 | 1,777,300 | 52.43 |
| 11/24 | 694 | +2.2 | 691 | 1,541,500 | 35,100 | 1,824,600 | 51.98 |
| 11/17 | 679 | +7.1 | 662 | 2,682,000 | 33,400 | 1,966,700 | 58.88 |
| 11/10 | 634 | -1.6 | 634 | 2,101,900 | 14,700 | 2,136,700 | 145.35 |
| 11/2 | 644 | -0.8 | 643 | 2,111,500 | 16,700 | 1,912,900 | 114.54 |
| 10/27 | 649 | +4.2 | 626 | 1,461,600 | 22,900 | 2,006,700 | 87.63 |
| 10/20 | 623 | -5.5 | 638 | 1,444,400 | 18,700 | 2,031,300 | 108.63 |
| 10/13 | 659 | +1.2 | 669 | 943,700 | 24,200 | 2,044,100 | 84.47 |
| 10/6 | 651 | -5.1 | 658 | 2,131,900 | 24,600 | 2,104,100 | 85.53 |
| 9/29 | 686 | -3.7 | 704 | 1,759,400 | 37,600 | 1,945,200 | 51.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて