！決算発表予定日 2025/01/10
9278東証P貸借
業種 小売業
ブックオフグループホールディングス 株価時系列データ
PTS
1,503.5
円
(11:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,793 (24/05/07) | 1,105 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,793 (24/05/07) | 1,105 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,526 | 1,529 | 1,492 | 1,497 | -33 | -2.2 | 100,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,530 | +1.7 | 1,513 | 284,000 | 50,000 | 83,200 | 1.66 |
| 12/6 | 1,504 | +1.9 | 1,473 | 339,700 | 41,000 | 113,500 | 2.77 |
| 11/29 | 1,476 | -4.2 | 1,485 | 386,200 | 43,800 | 114,600 | 2.62 |
| 11/22 | 1,540 | +10.9 | 1,488 | 759,800 | 72,300 | 121,100 | 1.67 |
| 11/15 | 1,389 | +1.3 | 1,394 | 542,400 | 39,000 | 191,800 | 4.92 |
| 11/8 | 1,371 | -6.9 | 1,429 | 438,000 | 44,500 | 189,500 | 4.26 |
| 11/1 | 1,473 | -0.2 | 1,481 | 553,200 | 129,400 | 169,300 | 1.31 |
| 10/25 | 1,476 | +7.4 | 1,436 | 2,211,600 | 193,800 | 189,700 | 0.98 |
| 10/18 | 1,374 | +1.7 | 1,384 | 356,800 | 31,800 | 232,000 | 7.30 |
| 10/11 | 1,351 | -3.8 | 1,377 | 262,200 | 34,700 | 244,700 | 7.05 |
| 10/4 | 1,404 | +2.0 | 1,381 | 260,000 | 38,800 | 230,300 | 5.94 |
| 9/27 | 1,377 | +3.2 | 1,357 | 214,100 | 34,500 | 228,100 | 6.61 |
| 9/20 | 1,335 | +3.3 | 1,320 | 114,700 | 29,600 | 232,600 | 7.86 |
| 9/13 | 1,292 | -0.8 | 1,290 | 234,300 | 29,200 | 237,400 | 8.13 |
| 9/6 | 1,302 | -3.7 | 1,322 | 222,900 | 32,200 | 237,100 | 7.36 |
| 8/30 | 1,352 | +0.3 | 1,352 | 166,600 | 40,100 | 238,600 | 5.95 |
| 8/23 | 1,348 | +1.4 | 1,332 | 229,300 | 57,700 | 233,700 | 4.05 |
| 8/16 | 1,330 | +5.2 | 1,300 | 251,500 | 79,700 | 230,200 | 2.89 |
| 8/9 | 1,264 | -2.0 | 1,242 | 709,100 | 79,400 | 234,600 | 2.95 |
| 8/2 | 1,290 | -3.0 | 1,347 | 716,200 | 120,100 | 306,100 | 2.55 |
| 7/26 | 1,330 | -3.1 | 1,359 | 624,700 | 164,700 | 341,800 | 2.08 |
| 7/19 | 1,373 | -3.7 | 1,400 | 946,000 | 213,300 | 340,800 | 1.60 |
| 7/12 | 1,426 | -1.7 | 1,449 | 1,101,500 | 355,000 | 281,900 | 0.79 |
| 7/5 | 1,451 | +2.8 | 1,443 | 1,916,400 | 404,000 | 318,900 | 0.79 |
| 6/28 | 1,412 | -8.7 | 1,404 | 7,169,200 | 440,900 | 624,800 | 1.42 |
| 6/21 | 1,547 | -3.5 | 1,575 | 275,600 | 52,900 | 59,600 | 1.13 |
| 6/14 | 1,603 | +2.0 | 1,573 | 411,500 | 66,700 | 62,400 | 0.94 |
| 6/7 | 1,571 | +1.8 | 1,576 | 529,900 | 71,300 | 79,000 | 1.11 |
| 5/31 | 1,544 | -0.6 | 1,513 | 1,974,400 | 124,200 | 88,400 | 0.71 |
| 5/24 | 1,554 | -4.3 | 1,589 | 694,900 | 534,000 | 112,500 | 0.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
