！決算発表予定日 2025/01/10
9278東証P貸借
業種 小売業
ブックオフグループホールディングス 株価時系列データ
PTS
1,491.9
円
(14:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,793 (24/05/07) | 1,105 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,793 (24/05/07) | 1,105 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,526 | 1,529 | 1,488 | 1,490 | -40 | -2.6 | 112,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,624 | -3.2 | 1,662 | 526,300 | 461,900 | 95,100 | 0.21 |
| 5/10 | 1,677 | -2.2 | 1,725 | 770,000 | 428,600 | 100,400 | 0.23 |
| 5/2 | 1,715 | +2.6 | 1,719 | 552,200 | 254,600 | 88,900 | 0.35 |
| 4/26 | 1,672 | +2.5 | 1,700 | 1,401,200 | 227,700 | 105,200 | 0.46 |
| 4/19 | 1,631 | +7.8 | 1,586 | 1,170,700 | 203,700 | 64,900 | 0.32 |
| 4/12 | 1,513 | +5.6 | 1,499 | 994,800 | 250,700 | 61,300 | 0.24 |
| 4/5 | 1,433 | -3.5 | 1,448 | 525,100 | 113,500 | 59,900 | 0.53 |
| 3/29 | 1,485 | +5.3 | 1,441 | 485,300 | 103,000 | 60,300 | 0.59 |
| 3/22 | 1,410 | +4.0 | 1,393 | 349,200 | 89,400 | 68,800 | 0.77 |
| 3/15 | 1,356 | +2.6 | 1,346 | 434,200 | 87,800 | 67,100 | 0.76 |
| 3/8 | 1,322 | +3.1 | 1,300 | 327,900 | 84,200 | 73,400 | 0.87 |
| 3/1 | 1,282 | +2.6 | 1,278 | 299,800 | 81,800 | 70,900 | 0.87 |
| 2/22 | 1,249 | +3.5 | 1,233 | 232,800 | 77,400 | 86,000 | 1.11 |
| 2/16 | 1,207 | -0.8 | 1,213 | 235,000 | 74,900 | 87,800 | 1.17 |
| 2/9 | 1,217 | -3.7 | 1,248 | 418,800 | 76,600 | 86,600 | 1.13 |
| 2/2 | 1,264 | -2.1 | 1,284 | 484,700 | 79,300 | 81,200 | 1.02 |
| 1/26 | 1,291 | +2.9 | 1,276 | 470,700 | 91,000 | 57,700 | 0.63 |
| 1/19 | 1,255 | +6.3 | 1,280 | 1,061,800 | 91,800 | 64,900 | 0.71 |
| 1/12 | 1,181 | +1.6 | 1,185 | 438,300 | 142,600 | 81,400 | 0.57 |
| 1/5 | 1,163 | +2.0 | 1,154 | 140,700 | ー | ー | ー |
| 12/29 | 1,140 | +1.2 | 1,128 | 246,000 | 101,600 | 101,100 | 1.00 |
| 12/22 | 1,127 | -1.7 | 1,135 | 232,000 | 101,900 | 111,900 | 1.10 |
| 12/15 | 1,147 | +3.7 | 1,129 | 261,000 | 103,000 | 113,000 | 1.10 |
| 12/8 | 1,106 | +1.5 | 1,111 | 321,000 | 118,100 | 123,500 | 1.05 |
| 12/1 | 1,090 | +1.2 | 1,091 | 436,800 | 145,400 | 125,200 | 0.86 |
| 11/24 | 1,077 | +2.7 | 1,066 | 298,300 | 190,700 | 154,600 | 0.81 |
| 11/17 | 1,049 | +0.9 | 1,043 | 348,300 | 190,400 | 173,700 | 0.91 |
| 11/10 | 1,040 | +1.1 | 1,038 | 484,600 | 191,900 | 191,100 | 1.00 |
| 11/2 | 1,029 | +0.8 | 1,020 | 668,200 | 192,900 | 205,700 | 1.07 |
| 10/27 | 1,021 | -1.4 | 1,023 | 805,100 | 190,600 | 211,900 | 1.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
