9278東証P貸借
業種 小売業
ブックオフグループホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,793 (24/05/07) | 999 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,793 (24/05/07) | 1,133 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,670 | 1,707 | 1,608 | 1,624 | -53 | -3.2 | 639,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,052 | -13.5 | 1,105 | 1,661,200 | 149,700 | 266,500 | 1.78 |
| 10/6 | 1,216 | -2.5 | 1,234 | 407,200 | 34,100 | 126,300 | 3.70 |
| 9/29 | 1,247 | +1.0 | 1,257 | 350,900 | 37,900 | 136,000 | 3.59 |
| 9/22 | 1,235 | -0.4 | 1,236 | 194,100 | 36,400 | 153,400 | 4.21 |
| 9/15 | 1,240 | +0.8 | 1,245 | 323,300 | 38,400 | 158,900 | 4.14 |
| 9/8 | 1,230 | -0.1 | 1,238 | 415,100 | 37,600 | 174,600 | 4.64 |
| 9/1 | 1,231 | +0.8 | 1,208 | 451,300 | 39,800 | 177,200 | 4.45 |
| 8/25 | 1,221 | +1.6 | 1,214 | 300,400 | 40,000 | 208,500 | 5.21 |
| 8/18 | 1,202 | -3.4 | 1,248 | 668,000 | 45,300 | 201,800 | 4.45 |
| 8/10 | 1,244 | +3.3 | 1,224 | 643,600 | 47,000 | 296,400 | 6.31 |
| 8/4 | 1,204 | -0.1 | 1,201 | 592,300 | 38,300 | 343,500 | 8.97 |
| 7/28 | 1,205 | +5.9 | 1,191 | 1,222,300 | 27,900 | 385,000 | 13.80 |
| 7/21 | 1,138 | -1.9 | 1,151 | 523,600 | 24,300 | 457,000 | 18.81 |
| 7/14 | 1,160 | -8.4 | 1,222 | 3,948,000 | 26,800 | 458,800 | 17.12 |
| 7/7 | 1,266 | +2.8 | 1,259 | 798,000 | 25,500 | 257,500 | 10.10 |
| 6/30 | 1,231 | -1.8 | 1,237 | 472,500 | 23,200 | 199,700 | 8.61 |
| 6/23 | 1,254 | -0.6 | 1,268 | 348,900 | 27,900 | 172,600 | 6.19 |
| 6/16 | 1,261 | +2.3 | 1,252 | 379,700 | 27,700 | 175,100 | 6.32 |
| 6/9 | 1,233 | -0.3 | 1,250 | 543,500 | 27,600 | 187,400 | 6.79 |
| 6/2 | 1,237 | -6.3 | 1,285 | 2,015,700 | 33,800 | 193,200 | 5.72 |
| 5/26 | 1,320 | -2.3 | 1,332 | 1,056,500 | 374,000 | 154,900 | 0.41 |
| 5/19 | 1,351 | +0.8 | 1,357 | 646,900 | 227,100 | 127,100 | 0.56 |
| 5/12 | 1,340 | -0.7 | 1,333 | 1,004,000 | 191,300 | 138,500 | 0.72 |
| 5/2 | 1,350 | -0.6 | 1,351 | 300,800 | ー | ー | ー |
| 4/28 | 1,358 | +2.4 | 1,354 | 897,400 | 56,800 | 140,000 | 2.46 |
| 4/21 | 1,326 | -8.0 | 1,368 | 1,426,300 | 53,500 | 154,800 | 2.89 |
| 4/14 | 1,441 | +17.4 | 1,384 | 1,847,900 | 151,500 | 104,200 | 0.69 |
| 4/7 | 1,227 | -3.3 | 1,255 | 468,800 | 11,100 | 121,200 | 10.92 |
| 3/31 | 1,269 | +2.6 | 1,262 | 287,400 | 12,600 | 128,600 | 10.21 |
| 3/24 | 1,237 | 0.0 | 1,223 | 179,900 | 12,500 | 119,700 | 9.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて