9278東証P貸借
業種 小売業
ブックオフグループホールディングス 株価時系列データ
PTS
1,540
円
(23:38)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,793 (24/05/07) | 999 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,793 (24/05/07) | 1,133 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,560 | 1,577 | 1,449 | 1,544 | -10 | -0.6 | 2,207,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,269 | +2.6 | 1,262 | 287,400 | 12,600 | 128,600 | 10.21 |
| 3/24 | 1,237 | 0.0 | 1,223 | 179,900 | 12,500 | 119,700 | 9.58 |
| 3/17 | 1,237 | -3.1 | 1,235 | 325,800 | 16,300 | 113,600 | 6.97 |
| 3/10 | 1,277 | -0.2 | 1,283 | 525,100 | 20,800 | 115,500 | 5.55 |
| 3/3 | 1,279 | +0.2 | 1,285 | 388,000 | 22,300 | 114,600 | 5.14 |
| 2/24 | 1,277 | -0.4 | 1,266 | 221,900 | 23,900 | 114,000 | 4.77 |
| 2/17 | 1,282 | +4.7 | 1,274 | 287,600 | 21,900 | 106,000 | 4.84 |
| 2/10 | 1,225 | -2.7 | 1,249 | 260,400 | 21,100 | 116,600 | 5.53 |
| 2/3 | 1,259 | +1.0 | 1,270 | 589,500 | 28,100 | 117,300 | 4.17 |
| 1/27 | 1,247 | +7.6 | 1,216 | 925,400 | 24,900 | 170,500 | 6.85 |
| 1/20 | 1,159 | -2.1 | 1,133 | 1,093,200 | 16,300 | 248,500 | 15.25 |
| 1/13 | 1,184 | -11.0 | 1,219 | 1,148,600 | 36,400 | 238,200 | 6.54 |
| 1/6 | 1,331 | -3.8 | 1,350 | 321,800 | 62,100 | 250,800 | 4.04 |
| 12/30 | 1,383 | +3.4 | 1,384 | 424,900 | 80,100 | 248,200 | 3.10 |
| 12/23 | 1,338 | -1.1 | 1,329 | 372,700 | 69,700 | 253,600 | 3.64 |
| 12/16 | 1,353 | +0.6 | 1,330 | 325,600 | 141,900 | 290,600 | 2.05 |
| 12/9 | 1,345 | +1.1 | 1,336 | 656,100 | 146,500 | 283,800 | 1.94 |
| 12/2 | 1,331 | +4.9 | 1,300 | 575,000 | 142,000 | 322,100 | 2.27 |
| 11/25 | 1,269 | -4.4 | 1,306 | 612,800 | 143,800 | 279,700 | 1.95 |
| 11/18 | 1,327 | +5.7 | 1,255 | 584,000 | 150,100 | 245,800 | 1.64 |
| 11/11 | 1,256 | +3.5 | 1,307 | 1,812,800 | 138,800 | 244,300 | 1.76 |
| 11/4 | 1,214 | +7.4 | 1,175 | 360,900 | 91,800 | 108,700 | 1.18 |
| 10/28 | 1,130 | -7.2 | 1,177 | 781,700 | 95,300 | 115,400 | 1.21 |
| 10/21 | 1,217 | +1.3 | 1,217 | 1,086,700 | 152,600 | 83,000 | 0.54 |
| 10/14 | 1,201 | +5.0 | 1,164 | 1,347,600 | 155,500 | 110,100 | 0.71 |
| 10/7 | 1,144 | +2.4 | 1,135 | 381,500 | 92,700 | 82,500 | 0.89 |
| 9/30 | 1,117 | +7.8 | 1,083 | 493,100 | 69,600 | 97,500 | 1.40 |
| 9/22 | 1,036 | +0.4 | 1,035 | 91,000 | 64,300 | 60,800 | 0.95 |
| 9/16 | 1,032 | +0.4 | 1,039 | 167,900 | 63,500 | 65,600 | 1.03 |
| 9/9 | 1,028 | +2.6 | 1,017 | 261,700 | 63,500 | 69,000 | 1.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて