9286東証IF貸借
エネクス・インフラ投資法人 株価時系列データ
PTS
57,990
円
(09:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 87,400 (24/01/11) | 57,400 (24/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 87,400 (24/01/11) | 57,400 (24/11/28) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 58,000 | 58,100 | 57,800 | 57,900 | -200 | -0.3 | 1,031 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/23 | 85,600 | 85,800 | 85,400 | 85,500 | -600 | -0.7 | 1,931 |
| 1/22 | 85,600 | 86,100 | 85,600 | 86,100 | +300 | +0.4 | 909 |
| 1/19 | 85,600 | 85,800 | 85,500 | 85,800 | +200 | +0.2 | 579 |
| 1/18 | 85,600 | 86,000 | 85,500 | 85,600 | 0 | 0.0 | 1,332 |
| 1/17 | 86,100 | 86,200 | 85,600 | 85,600 | -500 | -0.6 | 1,641 |
| 1/16 | 86,800 | 86,800 | 86,100 | 86,100 | -700 | -0.8 | 1,731 |
| 1/15 | 86,800 | 86,900 | 86,700 | 86,800 | +100 | +0.1 | 818 |
| 1/12 | 86,900 | 86,900 | 86,400 | 86,700 | -200 | -0.2 | 1,431 |
| 1/11 | 87,300 | 87,400 | 86,900 | 86,900 | -400 | -0.5 | 1,538 |
| 1/10 | 87,000 | 87,300 | 86,900 | 87,300 | +500 | +0.6 | 1,060 |
| 1/9 | 85,900 | 86,800 | 85,900 | 86,800 | +900 | +1.1 | 2,108 |
| 1/5 | 85,800 | 86,000 | 85,600 | 85,900 | +300 | +0.4 | 2,027 |
| 1/4 | 85,000 | 85,600 | 84,700 | 85,600 | +700 | +0.8 | 2,825 |
| 12/29 | 85,100 | 85,100 | 84,800 | 84,900 | 0 | 0.0 | 2,393 |
| 12/28 | 84,300 | 84,900 | 83,700 | 84,900 | +1,700 | +2.0 | 3,874 |
| 12/27 | 82,100 | 83,600 | 82,100 | 83,200 | +1,100 | +1.3 | 10,664 |
| 12/26 | 83,600 | 83,700 | 82,100 | 82,100 | -1,500 | -1.8 | 14,744 |
| 12/25 | 84,300 | 84,400 | 83,500 | 83,600 | -800 | -1.0 | 9,743 |
| 12/22 | 84,800 | 84,900 | 84,300 | 84,400 | -300 | -0.4 | 4,196 |
| 12/21 | 84,700 | 85,000 | 84,700 | 84,700 | 0 | 0.0 | 3,100 |
| 12/20 | 85,000 | 85,200 | 84,700 | 84,700 | -300 | -0.4 | 2,698 |
| 12/19 | 85,300 | 85,400 | 84,900 | 85,000 | -400 | -0.5 | 4,411 |
| 12/18 | 85,500 | 85,600 | 85,400 | 85,400 | 0 | 0.0 | 1,885 |
| 12/15 | 84,700 | 85,500 | 84,600 | 85,400 | +900 | +1.1 | 3,703 |
| 12/14 | 85,000 | 85,000 | 84,500 | 84,500 | -600 | -0.7 | 7,116 |
| 12/13 | 85,600 | 85,600 | 85,100 | 85,100 | -400 | -0.5 | 8,310 |
| 12/12 | 85,800 | 85,800 | 85,500 | 85,500 | -300 | -0.4 | 3,380 |
| 12/11 | 85,900 | 86,000 | 85,600 | 85,800 | -200 | -0.2 | 3,437 |
| 12/8 | 86,000 | 86,100 | 85,900 | 86,000 | 0 | 0.0 | 1,793 |
| 12/7 | 86,000 | 86,300 | 86,000 | 86,000 | 0 | 0.0 | 2,478 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
