9286東証IF貸借
エネクス・インフラ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 90,700 (23/11/24) | 60,200 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 87,400 (24/01/11) | 60,200 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 61,500 | 63,000 | 61,000 | 63,000 | +1,800 | +2.9 | 2,896 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 63,000 | +2.9 | 61,453 | 10,025 | ー | ー | ー |
| 11/15 | 61,200 | -2.7 | 62,146 | 10,484 | 1,196 | 19,385 | 16.21 |
| 11/8 | 62,900 | -2.3 | 63,192 | 6,581 | 492 | 20,929 | 42.54 |
| 11/1 | 64,400 | +5.4 | 63,333 | 11,629 | 174 | 21,787 | 125.21 |
| 10/25 | 61,100 | -6.1 | 61,956 | 22,865 | 375 | 24,366 | 64.98 |
| 10/18 | 65,100 | -2.1 | 65,007 | 13,070 | 204 | 22,719 | 111.37 |
| 10/11 | 66,500 | -2.4 | 67,148 | 11,904 | 218 | 21,924 | 100.57 |
| 10/4 | 68,100 | -0.4 | 68,028 | 5,806 | 166 | 20,461 | 123.26 |
| 9/27 | 68,400 | -0.2 | 68,133 | 4,936 | 175 | 20,037 | 114.50 |
| 9/20 | 68,500 | -0.3 | 68,539 | 3,294 | 132 | 20,001 | 151.52 |
| 9/13 | 68,700 | -1.0 | 68,744 | 4,554 | 157 | 20,871 | 132.94 |
| 9/6 | 69,400 | -1.4 | 70,386 | 4,747 | 142 | 18,996 | 133.77 |
| 8/30 | 70,400 | +2.3 | 69,635 | 7,064 | 159 | 18,651 | 117.30 |
| 8/23 | 68,800 | -1.7 | 68,041 | 7,532 | 159 | 18,930 | 119.06 |
| 8/16 | 70,000 | +4.2 | 68,283 | 5,571 | 117 | 18,454 | 157.73 |
| 8/9 | 67,200 | -4.3 | 66,541 | 29,396 | 107 | 18,454 | 172.47 |
| 8/2 | 70,200 | -2.2 | 70,886 | 11,656 | 46 | 20,376 | 442.96 |
| 7/26 | 71,800 | -2.1 | 72,257 | 11,529 | 35 | 19,901 | 568.60 |
| 7/19 | 73,300 | -0.7 | 72,907 | 9,817 | 41 | 19,056 | 464.78 |
| 7/12 | 73,800 | +1.1 | 72,370 | 19,893 | 40 | 18,787 | 469.68 |
| 7/5 | 73,000 | -4.1 | 74,299 | 17,407 | 27 | 19,537 | 723.59 |
| 6/28 | 76,100 | -1.4 | 76,848 | 8,407 | 43 | 18,274 | 424.98 |
| 6/21 | 77,200 | +2.3 | 76,649 | 9,313 | 75 | 18,293 | 243.91 |
| 6/14 | 75,500 | -3.3 | 76,665 | 28,471 | 37 | 18,419 | 497.81 |
| 6/7 | 78,100 | -3.5 | 79,670 | 24,811 | 50 | 17,397 | 347.94 |
| 5/31 | 80,900 | -5.7 | 82,919 | 23,445 | 38 | 15,245 | 401.18 |
| 5/24 | 85,800 | -0.5 | 85,752 | 6,214 | 97 | 14,777 | 152.34 |
| 5/17 | 86,200 | -0.1 | 85,928 | 6,765 | 121 | 15,980 | 132.07 |
| 5/10 | 86,300 | -0.1 | 86,441 | 3,897 | 24 | 16,828 | 701.17 |
| 5/2 | 86,400 | +0.1 | 86,388 | 3,018 | 9 | 17,653 | 1,961.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
