9286東証IF貸借
エネクス・インフラ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 93,600 (23/05/29) | 82,100 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 87,400 (24/01/11) | 83,100 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 86,300 | 86,600 | 86,100 | 86,400 | +100 | +0.1 | 4,144 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 86,300 | +1.3 | 85,918 | 3,224 | 16 | 18,035 | 1,127.19 |
| 4/19 | 85,200 | -0.7 | 85,546 | 4,333 | 15 | 18,773 | 1,251.53 |
| 4/12 | 85,800 | -0.1 | 86,206 | 5,881 | 28 | 18,993 | 678.32 |
| 4/5 | 85,900 | -0.6 | 86,328 | 6,201 | 23 | 19,219 | 835.61 |
| 3/29 | 86,400 | +0.5 | 86,207 | 3,678 | 13 | 21,043 | 1,618.69 |
| 3/22 | 86,000 | +2.0 | 84,932 | 5,235 | 31 | 22,098 | 712.84 |
| 3/15 | 84,300 | +0.7 | 83,795 | 7,299 | 9 | 21,665 | 2,407.22 |
| 3/8 | 83,700 | -0.7 | 83,597 | 9,206 | 18 | 20,703 | 1,150.17 |
| 3/1 | 84,300 | 0.0 | 84,080 | 8,832 | 24 | 20,522 | 855.08 |
| 2/22 | 84,300 | -0.4 | 84,251 | 4,828 | 8 | 19,913 | 2,489.13 |
| 2/16 | 84,600 | -1.3 | 85,008 | 6,211 | 8 | 19,407 | 2,425.88 |
| 2/9 | 85,700 | -0.2 | 85,891 | 3,655 | 17 | 19,095 | 1,123.24 |
| 2/2 | 85,900 | +0.1 | 85,964 | 3,428 | 21 | 19,056 | 907.43 |
| 1/26 | 85,800 | 0.0 | 85,734 | 5,298 | 27 | 19,213 | 711.59 |
| 1/19 | 85,800 | -1.0 | 86,103 | 6,101 | 39 | 18,881 | 484.13 |
| 1/12 | 86,700 | +0.9 | 86,754 | 6,137 | 22 | 19,755 | 897.95 |
| 1/5 | 85,900 | +1.2 | 85,430 | 4,852 | ー | ー | ー |
| 12/29 | 84,900 | +0.6 | 83,250 | 41,418 | 122 | 22,022 | 180.51 |
| 12/22 | 84,400 | -1.2 | 84,914 | 16,290 | 54 | 21,689 | 401.65 |
| 12/15 | 85,400 | -0.7 | 85,210 | 25,946 | 58 | 21,069 | 363.26 |
| 12/8 | 86,000 | -0.8 | 86,186 | 19,743 | 60 | 18,883 | 314.72 |
| 12/1 | 86,700 | -4.4 | 88,215 | 27,085 | 50 | 16,278 | 325.56 |
| 11/24 | 90,700 | -0.1 | 90,726 | 4,111 | 12 | 15,919 | 1,326.58 |
| 11/17 | 90,800 | -0.2 | 90,788 | 8,707 | 36 | 15,874 | 440.94 |
| 11/10 | 91,000 | +0.1 | 91,065 | 6,498 | 45 | 15,182 | 337.38 |
| 11/2 | 90,900 | +0.1 | 90,820 | 4,655 | 10 | 16,413 | 1,641.30 |
| 10/27 | 90,800 | -0.3 | 90,911 | 5,039 | 4 | 16,009 | 4,002.25 |
| 10/20 | 91,100 | +0.1 | 90,979 | 5,475 | 8 | 15,694 | 1,961.75 |
| 10/13 | 91,000 | -0.1 | 91,057 | 4,776 | 0 | 14,872 | ー |
| 10/6 | 91,100 | -0.8 | 91,121 | 9,949 | 4 | 14,055 | 3,513.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて