！決算発表予定日 2024/07/12
9286東証IF貸借
エネクス・インフラ投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 92,100 (23/09/28) | 74,100 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 87,400 (24/01/11) | 74,100 (24/06/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 80,900 | 81,000 | 74,100 | 77,900 | -3,000 | -3.7 | 65,820 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/11 | 97,600 | 97,800 | 87,700 | 88,000 | -9,400 | -9.7 | 67,865 |
| 21/10 | 99,100 | 99,500 | 96,300 | 97,400 | -1,800 | -1.8 | 33,303 |
| 21/09 | 98,800 | 99,300 | 98,000 | 99,200 | +200 | +0.2 | 25,572 |
| 21/08 | 99,400 | 99,600 | 98,100 | 99,000 | -300 | -0.3 | 21,316 |
| 21/07 | 96,400 | 99,300 | 95,700 | 99,300 | +3,100 | +3.2 | 20,449 |
| 21/06 | 94,800 | 97,700 | 94,600 | 96,200 | +1,600 | +1.7 | 22,525 |
| 21/05 | 95,300 | 96,700 | 94,600 | 94,600 | -300 | -0.3 | 30,790 |
| 21/04 | 94,000 | 96,500 | 92,300 | 94,900 | +700 | +0.7 | 35,059 |
| 21/03 | 89,800 | 94,800 | 88,900 | 94,200 | +4,800 | +5.4 | 53,411 |
| 21/02 | 88,400 | 90,300 | 88,300 | 89,400 | +1,100 | +1.3 | 45,023 |
| 21/01 | 89,000 | 89,300 | 88,200 | 88,300 | -500 | -0.6 | 33,405 |
| 20/12 | 90,200 | 91,400 | 87,600 | 88,800 | -700 | -0.8 | 78,714 |
| 20/11 | 104,700 | 106,100 | 89,500 | 89,500 | -14,300 | -13.8 | 22,186 |
| 20/10 | 101,800 | 107,700 | 101,300 | 103,800 | +2,100 | +2.1 | 8,726 |
| 20/09 | 95,500 | 101,800 | 94,500 | 101,700 | +6,300 | +6.6 | 4,705 |
| 20/08 | 90,800 | 95,800 | 90,800 | 95,400 | +3,900 | +4.3 | 3,015 |
| 20/07 | 94,500 | 95,900 | 91,500 | 91,500 | -3,000 | -3.2 | 2,788 |
| 20/06 | 93,000 | 96,300 | 92,000 | 94,500 | +2,200 | +2.4 | 5,293 |
| 20/05 | 85,000 | 93,200 | 84,700 | 92,300 | +7,500 | +8.8 | 3,539 |
| 20/04 | 85,600 | 92,100 | 84,000 | 84,800 | -800 | -0.9 | 5,949 |
| 20/03 | 92,000 | 95,900 | 73,100 | 85,600 | -7,300 | -7.9 | 23,487 |
| 20/02 | 96,000 | 99,200 | 92,800 | 92,900 | -3,900 | -4.0 | 10,093 |
| 20/01 | 99,500 | 100,700 | 95,700 | 96,800 | -1,500 | -1.5 | 6,454 |
| 19/12 | 101,000 | 101,200 | 93,300 | 98,300 | -3,000 | -3.0 | 21,306 |
| 19/11 | 111,000 | 119,500 | 99,600 | 101,300 | -9,400 | -8.5 | 40,144 |
| 19/10 | 101,000 | 111,500 | 99,900 | 110,700 | +9,800 | +9.7 | 22,287 |
| 19/09 | 93,200 | 101,500 | 93,100 | 100,900 | +8,100 | +8.7 | 21,250 |
| 19/08 | 92,800 | 93,100 | 91,700 | 92,800 | 0 | 0.0 | 8,182 |
| 19/07 | 89,400 | 92,900 | 89,000 | 92,800 | +3,800 | +4.3 | 12,254 |
| 19/06 | 89,100 | 90,400 | 87,700 | 89,000 | -100 | -0.1 | 10,103 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて