決算new！
2025/01/31 発表
今期経常を一転31％減益に下方修正
9301東証P貸借
業種 倉庫・運輸
三菱倉庫 株価時系列データ
PTS
1,070
円
(23:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,213.5 (24/12/13) | 824.2 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,213.5 (24/12/13) | 824.2 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,119.0 | 1,119.0 | 1,103.5 | 1,111.5 | -12.5 | -1.1 | 1,059,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,120.0 | 1,125.0 | 1,112.5 | 1,124.0 | -1.5 | -0.1 | 1,233,000 |
| 1/29 | 1,113.5 | 1,133.0 | 1,110.0 | 1,125.5 | +10.5 | +0.9 | 1,733,800 |
| 1/28 | 1,105.5 | 1,119.0 | 1,102.5 | 1,115.0 | +9.5 | +0.9 | 1,625,600 |
| 1/27 | 1,120.0 | 1,126.0 | 1,105.0 | 1,105.5 | +3.5 | +0.3 | 1,325,000 |
| 1/24 | 1,113.0 | 1,119.0 | 1,100.0 | 1,102.0 | +2.0 | +0.2 | 1,507,300 |
| 1/23 | 1,094.5 | 1,117.0 | 1,089.0 | 1,100.0 | -7.5 | -0.7 | 2,427,200 |
| 1/22 | 1,095.0 | 1,109.5 | 1,091.0 | 1,107.5 | +21.0 | +1.9 | 1,599,500 |
| 1/21 | 1,082.0 | 1,097.5 | 1,080.0 | 1,086.5 | +4.5 | +0.4 | 1,167,600 |
| 1/20 | 1,077.0 | 1,095.5 | 1,062.5 | 1,082.0 | -2.5 | -0.2 | 1,131,100 |
| 1/17 | 1,085.5 | 1,098.0 | 1,075.0 | 1,084.5 | -10.0 | -0.9 | 794,100 |
| 1/16 | 1,092.0 | 1,109.0 | 1,090.5 | 1,094.5 | -5.5 | -0.5 | 1,025,600 |
| 1/15 | 1,092.0 | 1,104.0 | 1,089.5 | 1,100.0 | +6.0 | +0.6 | 1,037,100 |
| 1/14 | 1,110.0 | 1,120.0 | 1,088.5 | 1,094.0 | -20.5 | -1.8 | 1,417,300 |
| 1/10 | 1,132.5 | 1,138.5 | 1,114.5 | 1,114.5 | -12.5 | -1.1 | 1,521,300 |
| 1/9 | 1,126.0 | 1,131.0 | 1,121.0 | 1,127.0 | -2.0 | -0.2 | 904,300 |
| 1/8 | 1,125.0 | 1,136.0 | 1,125.0 | 1,129.0 | +9.0 | +0.8 | 1,017,600 |
| 1/7 | 1,123.0 | 1,133.0 | 1,117.5 | 1,120.0 | -8.0 | -0.7 | 1,151,400 |
| 1/6 | 1,149.5 | 1,159.0 | 1,127.5 | 1,128.0 | -30.0 | -2.6 | 1,241,800 |
| 12/30 | 1,174.5 | 1,177.5 | 1,152.5 | 1,158.0 | -9.5 | -0.8 | 1,129,600 |
| 12/27 | 1,155.0 | 1,167.5 | 1,149.0 | 1,167.5 | +18.5 | +1.6 | 1,653,100 |
| 12/26 | 1,152.0 | 1,152.0 | 1,140.5 | 1,149.0 | +0.5 | +0.0 | 953,600 |
| 12/25 | 1,154.5 | 1,154.5 | 1,136.5 | 1,148.5 | -1.0 | -0.1 | 923,500 |
| 12/24 | 1,154.5 | 1,154.5 | 1,141.5 | 1,149.5 | -13.5 | -1.2 | 839,000 |
| 12/23 | 1,159.5 | 1,169.0 | 1,158.0 | 1,163.0 | +3.5 | +0.3 | 815,600 |
| 12/20 | 1,185.0 | 1,187.0 | 1,155.5 | 1,159.5 | -15.5 | -1.3 | 1,233,500 |
| 12/19 | 1,163.5 | 1,182.0 | 1,160.5 | 1,175.0 | +6.0 | +0.5 | 966,900 |
| 12/18 | 1,160.5 | 1,177.5 | 1,160.5 | 1,169.0 | +10.0 | +0.9 | 867,800 |
| 12/17 | 1,183.5 | 1,185.0 | 1,154.0 | 1,159.0 | -24.5 | -2.1 | 1,495,500 |
| 12/16 | 1,174.5 | 1,189.0 | 1,172.5 | 1,183.5 | +14.0 | +1.2 | 881,700 |
| 12/13 | 1,200.0 | 1,213.5 | 1,168.5 | 1,169.5 | -25.0 | -2.1 | 1,690,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
