決算new！
2024/04/30 発表
今期経常は2％増益、前期配当を10円増額・今期は40円増配へ
9301東証P貸借
業種 倉庫・運輸
三菱倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,450 (24/05/01) | 3,260 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,450 (24/05/01) | 4,230 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,227 | 5,450 | 5,177 | 5,256 | +75 | +1.5 | 1,456,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 5,181 | +2.2 | 5,144 | 1,308,300 | 28,100 | 42,300 | 1.51 |
| 4/19 | 5,070 | -0.5 | 5,069 | 1,226,300 | 30,300 | 46,500 | 1.53 |
| 4/12 | 5,097 | +3.2 | 5,041 | 1,042,100 | 31,900 | 41,100 | 1.29 |
| 4/5 | 4,939 | -0.7 | 4,942 | 1,228,600 | 50,200 | 46,300 | 0.92 |
| 3/29 | 4,975 | -0.5 | 5,024 | 1,967,500 | 33,300 | 48,600 | 1.46 |
| 3/22 | 5,000 | +4.4 | 4,900 | 1,537,300 | 37,000 | 48,200 | 1.30 |
| 3/15 | 4,788 | +3.6 | 4,679 | 1,527,100 | 34,800 | 39,300 | 1.13 |
| 3/8 | 4,620 | -0.9 | 4,622 | 1,724,100 | 25,700 | 37,600 | 1.46 |
| 3/1 | 4,662 | -0.2 | 4,610 | 1,354,400 | 15,100 | 27,400 | 1.81 |
| 2/22 | 4,669 | +2.9 | 4,611 | 1,018,600 | 16,200 | 30,000 | 1.85 |
| 2/16 | 4,538 | +1.7 | 4,535 | 957,800 | 15,100 | 27,900 | 1.85 |
| 2/9 | 4,462 | -1.5 | 4,463 | 1,200,600 | 16,600 | 25,200 | 1.52 |
| 2/2 | 4,528 | +0.3 | 4,544 | 1,051,800 | 18,700 | 26,800 | 1.43 |
| 1/26 | 4,514 | -0.9 | 4,577 | 1,123,200 | 18,900 | 27,400 | 1.45 |
| 1/19 | 4,557 | -0.7 | 4,607 | 1,062,000 | 17,500 | 24,400 | 1.39 |
| 1/12 | 4,587 | +5.0 | 4,504 | 1,585,700 | 18,600 | 26,500 | 1.42 |
| 1/5 | 4,367 | +2.8 | 4,334 | 562,600 | ー | ー | ー |
| 12/29 | 4,249 | -0.4 | 4,247 | 828,800 | 15,900 | 24,000 | 1.51 |
| 12/22 | 4,265 | -2.1 | 4,286 | 1,534,700 | 16,600 | 26,000 | 1.57 |
| 12/15 | 4,355 | -1.6 | 4,448 | 1,284,200 | 25,000 | 22,700 | 0.91 |
| 12/8 | 4,425 | -2.3 | 4,488 | 1,277,600 | 35,800 | 24,700 | 0.69 |
| 12/1 | 4,531 | +3.4 | 4,447 | 1,012,300 | 38,300 | 29,100 | 0.76 |
| 11/24 | 4,384 | -0.6 | 4,350 | 804,600 | 36,000 | 26,300 | 0.73 |
| 11/17 | 4,410 | +2.5 | 4,372 | 1,271,500 | 33,600 | 28,000 | 0.83 |
| 11/10 | 4,302 | +0.4 | 4,294 | 2,018,800 | 31,800 | 31,600 | 0.99 |
| 11/2 | 4,287 | +9.0 | 4,059 | 1,954,800 | 43,500 | 46,700 | 1.07 |
| 10/27 | 3,932 | +1.4 | 3,879 | 961,500 | 28,400 | 20,300 | 0.71 |
| 10/20 | 3,879 | -1.7 | 3,912 | 1,022,400 | 35,500 | 19,900 | 0.56 |
| 10/13 | 3,945 | +2.2 | 3,957 | 1,126,600 | 29,200 | 23,200 | 0.79 |
| 10/6 | 3,862 | -2.8 | 3,876 | 1,468,500 | 35,000 | 22,800 | 0.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて