9301東証P貸借
業種 倉庫・運輸
三菱倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,104.2 (24/06/11) | 824.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,104.2 (24/06/11) | 824.2 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,021.5 | 1,073.0 | 1,021.5 | 1,071.5 | +50.0 | +4.9 | 5,453,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,014.0 | -0.5 | 1,013.9 | 6,131,500 | 30,300 | 46,500 | 1.53 |
| 4/12 | 1,019.4 | +3.2 | 1,008.2 | 5,210,500 | 31,900 | 41,100 | 1.29 |
| 4/5 | 987.8 | -0.7 | 988.4 | 6,143,000 | 50,200 | 46,300 | 0.92 |
| 3/29 | 995.0 | -0.5 | 1,004.8 | 9,837,500 | 33,300 | 48,600 | 1.46 |
| 3/22 | 1,000.0 | +4.4 | 980.0 | 7,686,500 | 37,000 | 48,200 | 1.30 |
| 3/15 | 957.6 | +3.6 | 935.9 | 7,635,500 | 34,800 | 39,300 | 1.13 |
| 3/8 | 924.0 | -0.9 | 924.5 | 8,620,500 | 25,700 | 37,600 | 1.46 |
| 3/1 | 932.4 | -0.2 | 922.1 | 6,772,000 | 15,100 | 27,400 | 1.81 |
| 2/22 | 933.8 | +2.9 | 922.2 | 5,093,000 | 16,200 | 30,000 | 1.85 |
| 2/16 | 907.6 | +1.7 | 907.1 | 4,789,000 | 15,100 | 27,900 | 1.85 |
| 2/9 | 892.4 | -1.5 | 892.6 | 6,003,000 | 16,600 | 25,200 | 1.52 |
| 2/2 | 905.6 | +0.3 | 908.9 | 5,259,000 | 18,700 | 26,800 | 1.43 |
| 1/26 | 902.8 | -0.9 | 915.4 | 5,616,000 | 18,900 | 27,400 | 1.45 |
| 1/19 | 911.4 | -0.7 | 921.4 | 5,310,000 | 17,500 | 24,400 | 1.39 |
| 1/12 | 917.4 | +5.0 | 900.9 | 7,928,500 | 18,600 | 26,500 | 1.42 |
| 1/5 | 873.4 | +2.8 | 866.9 | 2,813,000 | ー | ー | ー |
| 12/29 | 849.8 | -0.4 | 849.5 | 4,144,000 | 15,900 | 24,000 | 1.51 |
| 12/22 | 853.0 | -2.1 | 857.2 | 7,673,500 | 16,600 | 26,000 | 1.57 |
| 12/15 | 871.0 | -1.6 | 889.6 | 6,421,000 | 25,000 | 22,700 | 0.91 |
| 12/8 | 885.0 | -2.3 | 897.7 | 6,388,000 | 35,800 | 24,700 | 0.69 |
| 12/1 | 906.2 | +3.4 | 889.5 | 5,061,500 | 38,300 | 29,100 | 0.76 |
| 11/24 | 876.8 | -0.6 | 870.0 | 4,023,000 | 36,000 | 26,300 | 0.73 |
| 11/17 | 882.0 | +2.5 | 874.5 | 6,357,500 | 33,600 | 28,000 | 0.83 |
| 11/10 | 860.4 | +0.4 | 858.8 | 10,094,000 | 31,800 | 31,600 | 0.99 |
| 11/2 | 857.4 | +9.0 | 811.8 | 9,774,000 | 43,500 | 46,700 | 1.07 |
| 10/27 | 786.4 | +1.4 | 775.8 | 4,807,500 | 28,400 | 20,300 | 0.71 |
| 10/20 | 775.8 | -1.7 | 782.4 | 5,112,000 | 35,500 | 19,900 | 0.56 |
| 10/13 | 789.0 | +2.2 | 791.4 | 5,633,000 | 29,200 | 23,200 | 0.79 |
| 10/6 | 772.4 | -2.8 | 775.3 | 7,342,500 | 35,000 | 22,800 | 0.65 |
| 9/29 | 794.4 | -3.3 | 803.9 | 7,929,500 | 37,700 | 25,100 | 0.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
