9301東証P貸借
業種 倉庫・運輸
三菱倉庫 株価時系列データ
PTS
1,079.9
円
(09:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,107.0 (24/11/26) | 824.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,107.0 (24/11/26) | 824.2 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,080.5 | 1,107.0 | 1,065.0 | 1,081.0 | +9.5 | +0.9 | 5,586,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 553.6 | +0.9 | 550.9 | 5,898,500 | 157,000 | 33,700 | 0.21 |
| 9/13 | 548.6 | +3.7 | 545.3 | 9,325,000 | 160,400 | 40,900 | 0.25 |
| 9/6 | 528.8 | +1.5 | 526.6 | 8,017,500 | 160,200 | 46,200 | 0.29 |
| 8/30 | 521.0 | -1.6 | 516.6 | 7,591,000 | 172,400 | 48,300 | 0.28 |
| 8/23 | 529.6 | +0.9 | 527.0 | 6,425,000 | 149,500 | 49,900 | 0.33 |
| 8/16 | 525.0 | -3.0 | 527.4 | 5,954,000 | 121,300 | 46,300 | 0.38 |
| 8/9 | 541.4 | -2.5 | 539.3 | 9,193,000 | 123,300 | 41,000 | 0.33 |
| 8/2 | 555.4 | -9.8 | 578.5 | 10,550,500 | 139,100 | 34,500 | 0.25 |
| 7/26 | 616.0 | +2.2 | 606.6 | 5,563,000 | 182,300 | 15,700 | 0.09 |
| 7/19 | 603.0 | -0.8 | 602.1 | 4,849,000 | 185,100 | 21,200 | 0.11 |
| 7/12 | 608.0 | +2.0 | 593.3 | 6,895,500 | 193,600 | 22,000 | 0.11 |
| 7/5 | 596.0 | +0.5 | 596.4 | 6,503,000 | 273,500 | 22,300 | 0.08 |
| 6/28 | 592.8 | -3.3 | 598.9 | 5,941,500 | 288,300 | 17,700 | 0.06 |
| 6/21 | 613.0 | -1.0 | 618.1 | 5,975,000 | 264,200 | 14,900 | 0.06 |
| 6/14 | 619.0 | +1.8 | 612.3 | 7,149,500 | 284,000 | 16,900 | 0.06 |
| 6/7 | 608.0 | +4.7 | 592.6 | 8,600,000 | 284,000 | 19,400 | 0.07 |
| 5/31 | 580.8 | -3.0 | 586.1 | 6,729,500 | 290,000 | 17,000 | 0.06 |
| 5/24 | 599.0 | -2.0 | 605.5 | 6,643,000 | 297,900 | 14,500 | 0.05 |
| 5/17 | 611.0 | +3.7 | 600.8 | 7,351,000 | 299,500 | 13,700 | 0.05 |
| 5/10 | 589.2 | -0.7 | 600.1 | 7,969,000 | 324,200 | 16,700 | 0.05 |
| 4/26 | 593.6 | -2.2 | 611.1 | 7,453,500 | 295,300 | 15,900 | 0.05 |
| 4/19 | 607.0 | -0.8 | 616.0 | 4,673,500 | 250,000 | 13,900 | 0.06 |
| 4/12 | 612.0 | -1.5 | 614.4 | 6,697,000 | 246,900 | 18,900 | 0.08 |
| 4/5 | 621.0 | +0.5 | 624.3 | 8,423,500 | 243,700 | 20,400 | 0.08 |
| 3/29 | 618.0 | +4.7 | 604.5 | 10,424,000 | 229,500 | 19,900 | 0.09 |
| 3/22 | 590.2 | +0.9 | 590.6 | 7,399,000 | 226,000 | 16,500 | 0.07 |
| 3/15 | 584.8 | +4.5 | 577.7 | 6,422,000 | 205,300 | 16,100 | 0.08 |
| 3/8 | 559.8 | -1.2 | 563.8 | 7,449,500 | 205,000 | 10,400 | 0.05 |
| 3/1 | 566.4 | ー | 559.6 | 5,678,500 | 218,600 | 12,900 | 0.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
