9301東証P貸借
業種 倉庫・運輸
三菱倉庫 株価時系列データ
PTS
1,077.5
円
取引時間外
(18:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,107.0 (24/11/26) | 824.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,107.0 (24/11/26) | 824.2 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,080.5 | 1,107.0 | 1,065.0 | 1,077.5 | +6.0 | +0.6 | 6,890,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 449.0 | +2.3 | 437.6 | 7,203,000 | 14,000 | 60,700 | 4.34 |
| 4/10 | 439.0 | +7.2 | 438.1 | 7,568,000 | 13,300 | 62,000 | 4.66 |
| 4/3 | 409.4 | -9.1 | 423.6 | 10,855,000 | 10,500 | 63,300 | 6.03 |
| 3/27 | 450.4 | +24.4 | 413.7 | 14,598,500 | 58,100 | 89,600 | 1.54 |
| 3/19 | 362.0 | -8.0 | 390.2 | 13,359,000 | 26,100 | 85,200 | 3.26 |
| 3/13 | 393.4 | -19.0 | 432.6 | 15,043,500 | 21,100 | 89,100 | 4.22 |
| 3/6 | 485.6 | -2.5 | 495.6 | 10,511,500 | 20,600 | 76,100 | 3.69 |
| 2/28 | 498.2 | -13.2 | 522.9 | 9,194,000 | 47,100 | 51,800 | 1.10 |
| 2/21 | 574.0 | -1.0 | 577.4 | 8,241,500 | 93,600 | 41,000 | 0.44 |
| 2/14 | 579.6 | -0.5 | 580.6 | 7,012,500 | 90,700 | 45,500 | 0.50 |
| 2/7 | 582.2 | +4.3 | 555.7 | 10,310,000 | 141,600 | 45,900 | 0.32 |
| 1/31 | 558.4 | -0.8 | 554.4 | 6,803,500 | 184,800 | 54,700 | 0.30 |
| 1/24 | 562.6 | -1.3 | 566.1 | 4,195,000 | 190,600 | 63,300 | 0.33 |
| 1/17 | 570.0 | -0.2 | 565.3 | 4,101,500 | 230,100 | 58,600 | 0.25 |
| 1/10 | 571.0 | +0.3 | 558.1 | 6,300,000 | 249,900 | 56,200 | 0.22 |
| 12/30 | 569.4 | -0.7 | 569.2 | 1,239,000 | ー | ー | ー |
| 12/27 | 573.6 | -0.9 | 575.0 | 2,805,500 | 258,700 | 28,700 | 0.11 |
| 12/20 | 579.0 | +0.5 | 578.2 | 5,335,500 | 272,000 | 27,900 | 0.10 |
| 12/13 | 576.0 | +2.4 | 566.1 | 6,298,500 | 221,000 | 23,300 | 0.11 |
| 12/6 | 562.4 | +0.5 | 559.0 | 3,953,500 | 216,200 | 27,800 | 0.13 |
| 11/29 | 559.4 | -0.9 | 567.2 | 3,721,500 | 202,700 | 27,600 | 0.14 |
| 11/22 | 564.4 | -1.8 | 567.0 | 4,967,000 | 173,600 | 29,400 | 0.17 |
| 11/15 | 574.6 | +0.1 | 571.9 | 5,190,500 | 173,600 | 27,800 | 0.16 |
| 11/8 | 574.0 | +0.5 | 572.0 | 6,389,000 | 180,400 | 33,200 | 0.18 |
| 11/1 | 571.2 | +2.5 | 560.3 | 9,998,500 | 179,500 | 37,200 | 0.21 |
| 10/25 | 557.2 | +2.5 | 552.9 | 5,201,000 | 237,600 | 37,200 | 0.16 |
| 10/18 | 543.4 | +0.2 | 547.4 | 5,897,500 | 247,300 | 44,200 | 0.18 |
| 10/11 | 542.4 | +1.7 | 540.3 | 6,550,000 | 236,400 | 44,300 | 0.19 |
| 10/4 | 533.4 | -4.3 | 541.1 | 8,518,000 | 221,100 | 47,700 | 0.22 |
| 9/27 | 557.2 | +0.7 | 557.6 | 6,533,500 | 162,200 | 37,600 | 0.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
