9301東証P貸借
業種 倉庫・運輸
三菱倉庫 株価時系列データ
PTS
1,077.5
円
(18:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,107.0 (24/11/26) | 824.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,107.0 (24/11/26) | 824.2 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,080.5 | 1,107.0 | 1,065.0 | 1,077.5 | +6.0 | +0.6 | 6,890,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 634.0 | +5.3 | 633.9 | 10,251,000 | 148,600 | 6,100 | 0.04 |
| 11/6 | 602.0 | +10.1 | 585.2 | 7,030,500 | 145,300 | 10,400 | 0.07 |
| 10/30 | 546.8 | -6.4 | 561.5 | 6,133,000 | 122,000 | 19,800 | 0.16 |
| 10/23 | 584.0 | +0.5 | 579.0 | 4,340,000 | 129,200 | 12,600 | 0.10 |
| 10/16 | 581.0 | -2.5 | 586.0 | 4,145,000 | 134,100 | 12,700 | 0.09 |
| 10/9 | 596.0 | +1.1 | 600.7 | 6,723,000 | 136,300 | 10,800 | 0.08 |
| 10/2 | 589.6 | -4.6 | 604.9 | 5,610,000 | 142,800 | 14,000 | 0.10 |
| 9/25 | 618.0 | +0.8 | 610.1 | 4,401,000 | 168,700 | 11,100 | 0.07 |
| 9/18 | 613.0 | -4.1 | 613.1 | 8,024,000 | 151,300 | 10,300 | 0.07 |
| 9/11 | 639.0 | -0.8 | 631.5 | 6,869,500 | 160,900 | 11,700 | 0.07 |
| 9/4 | 644.0 | +2.4 | 638.0 | 4,743,000 | 141,500 | 12,000 | 0.08 |
| 8/28 | 629.0 | +3.0 | 628.9 | 4,146,000 | 142,700 | 14,300 | 0.10 |
| 8/21 | 611.0 | 0.0 | 613.4 | 4,058,500 | 138,900 | 11,100 | 0.08 |
| 8/14 | 611.0 | +8.7 | 593.6 | 6,068,500 | 134,400 | 12,300 | 0.09 |
| 8/7 | 562.2 | -0.5 | 557.6 | 8,300,000 | 128,900 | 44,200 | 0.34 |
| 7/31 | 565.0 | +2.9 | 551.3 | 6,685,500 | 123,300 | 49,400 | 0.40 |
| 7/22 | 549.0 | -1.6 | 555.4 | 2,465,500 | 99,100 | 44,900 | 0.45 |
| 7/17 | 557.8 | +3.5 | 554.0 | 4,853,500 | 107,600 | 42,400 | 0.39 |
| 7/10 | 538.8 | -2.6 | 549.0 | 5,905,000 | 104,500 | 43,300 | 0.41 |
| 7/3 | 553.4 | -0.8 | 553.7 | 5,732,500 | 114,500 | 44,500 | 0.39 |
| 6/26 | 557.8 | +1.3 | 548.9 | 4,378,000 | 90,700 | 43,700 | 0.48 |
| 6/19 | 550.4 | +0.6 | 555.9 | 7,264,500 | 74,800 | 42,600 | 0.57 |
| 6/12 | 547.2 | -5.9 | 570.6 | 8,247,500 | 77,600 | 42,600 | 0.55 |
| 6/5 | 581.2 | +5.0 | 575.7 | 9,832,500 | 64,800 | 41,000 | 0.63 |
| 5/29 | 553.6 | +11.3 | 539.6 | 7,348,500 | 31,200 | 46,000 | 1.47 |
| 5/22 | 497.4 | +3.2 | 500.4 | 4,674,000 | 28,200 | 57,100 | 2.02 |
| 5/15 | 482.2 | +1.3 | 484.8 | 6,647,500 | 25,700 | 54,600 | 2.12 |
| 5/8 | 476.0 | +2.9 | 463.3 | 3,129,000 | ー | ー | ー |
| 5/1 | 462.8 | +2.4 | 469.5 | 6,948,500 | 19,300 | 55,600 | 2.88 |
| 4/24 | 451.8 | +0.6 | 445.0 | 7,466,000 | 15,700 | 59,000 | 3.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
