9301東証P貸借
業種 倉庫・運輸
三菱倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,104.2 (24/06/11) | 824.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,104.2 (24/06/11) | 824.2 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,021.5 | 1,073.0 | 1,021.5 | 1,071.5 | +50.0 | +4.9 | 5,453,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 821.6 | +0.2 | 824.1 | 5,154,000 | 36,300 | 29,300 | 0.81 |
| 9/15 | 820.2 | +5.6 | 799.1 | 6,426,500 | 25,900 | 29,400 | 1.14 |
| 9/8 | 776.4 | -0.4 | 790.4 | 6,424,500 | 29,000 | 36,900 | 1.27 |
| 9/1 | 779.6 | +3.1 | 775.8 | 5,529,500 | 27,300 | 28,900 | 1.06 |
| 8/25 | 756.4 | +2.6 | 755.0 | 4,672,500 | 27,100 | 25,800 | 0.95 |
| 8/18 | 737.6 | -3.5 | 753.3 | 4,515,000 | 29,600 | 25,000 | 0.84 |
| 8/10 | 764.2 | +5.6 | 746.1 | 4,697,500 | 26,500 | 28,700 | 1.08 |
| 8/4 | 723.6 | +3.3 | 719.5 | 9,674,500 | 26,100 | 33,500 | 1.28 |
| 7/28 | 700.2 | +0.8 | 698.8 | 6,924,500 | 24,500 | 33,000 | 1.35 |
| 7/21 | 694.4 | +0.4 | 691.4 | 3,209,500 | 25,600 | 35,500 | 1.39 |
| 7/14 | 691.6 | 0.0 | 690.8 | 6,143,000 | 26,700 | 35,300 | 1.32 |
| 7/7 | 691.6 | -2.6 | 705.4 | 5,905,500 | 33,300 | 29,800 | 0.89 |
| 6/30 | 709.8 | -0.8 | 712.3 | 6,328,500 | 29,300 | 25,900 | 0.88 |
| 6/23 | 715.8 | -0.8 | 720.0 | 6,233,000 | 52,800 | 23,500 | 0.45 |
| 6/16 | 721.8 | +3.4 | 712.3 | 6,906,000 | 51,200 | 31,100 | 0.61 |
| 6/9 | 698.4 | +2.4 | 693.6 | 7,434,000 | 57,600 | 34,000 | 0.59 |
| 6/2 | 682.0 | -0.9 | 685.6 | 5,856,500 | 52,400 | 34,200 | 0.65 |
| 5/26 | 688.0 | -2.7 | 702.2 | 5,490,500 | 49,500 | 30,600 | 0.62 |
| 5/19 | 707.0 | +3.4 | 701.2 | 5,791,000 | 52,600 | 28,500 | 0.54 |
| 5/12 | 684.0 | -0.3 | 682.9 | 7,679,500 | 82,900 | 50,200 | 0.61 |
| 5/2 | 686.0 | +2.1 | 684.5 | 4,081,000 | ー | ー | ー |
| 4/28 | 672.0 | +3.7 | 657.5 | 5,000,000 | 44,900 | 87,500 | 1.95 |
| 4/21 | 648.0 | +0.9 | 647.4 | 4,574,500 | 46,100 | 70,400 | 1.53 |
| 4/14 | 642.0 | +3.6 | 632.6 | 5,619,500 | 73,600 | 72,200 | 0.98 |
| 4/7 | 620.0 | -0.3 | 626.4 | 6,461,500 | 91,600 | 69,700 | 0.76 |
| 3/31 | 622.0 | +1.1 | 621.5 | 6,043,000 | 113,400 | 69,500 | 0.61 |
| 3/24 | 615.0 | -3.2 | 619.6 | 4,569,000 | 132,800 | 71,600 | 0.54 |
| 3/17 | 635.0 | -2.9 | 635.3 | 6,474,000 | 119,000 | 67,800 | 0.57 |
| 3/10 | 654.0 | +1.6 | 652.1 | 6,284,500 | 118,300 | 73,100 | 0.62 |
| 3/3 | 644.0 | +1.3 | 634.9 | 5,942,000 | 121,700 | 79,800 | 0.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
