9301東証P貸借
業種 倉庫・運輸
三菱倉庫 株価時系列データ
PTS
1,077.5
円
(18:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,107.0 (24/11/26) | 824.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,107.0 (24/11/26) | 824.2 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,080.5 | 1,107.0 | 1,065.0 | 1,077.5 | +6.0 | +0.6 | 6,890,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 644.0 | +1.3 | 634.9 | 5,942,000 | 121,700 | 79,800 | 0.66 |
| 2/24 | 636.0 | +2.6 | 630.4 | 5,705,500 | 115,900 | 84,600 | 0.73 |
| 2/17 | 620.0 | -1.6 | 626.2 | 5,249,500 | 122,700 | 71,700 | 0.58 |
| 2/10 | 630.0 | +2.6 | 629.2 | 8,864,500 | 75,200 | 88,000 | 1.17 |
| 2/3 | 614.0 | +3.7 | 607.5 | 11,611,500 | 74,200 | 84,800 | 1.14 |
| 1/27 | 592.0 | +1.6 | 589.7 | 7,244,000 | 74,800 | 72,400 | 0.97 |
| 1/20 | 582.8 | +1.1 | 572.0 | 8,785,500 | 77,500 | 83,800 | 1.08 |
| 1/13 | 576.4 | -1.8 | 580.1 | 7,740,500 | 78,700 | 55,700 | 0.71 |
| 1/6 | 586.8 | -3.2 | 589.9 | 3,261,500 | 77,600 | 41,700 | 0.54 |
| 12/30 | 606.0 | -1.9 | 607.1 | 4,068,000 | 74,800 | 36,900 | 0.49 |
| 12/23 | 618.0 | -4.2 | 625.8 | 5,495,500 | 75,000 | 37,700 | 0.50 |
| 12/16 | 645.0 | +0.2 | 641.6 | 5,139,000 | 95,600 | 36,900 | 0.39 |
| 12/9 | 644.0 | -0.8 | 644.7 | 5,498,000 | 100,400 | 31,900 | 0.32 |
| 12/2 | 649.0 | -0.3 | 661.3 | 7,223,500 | 95,900 | 31,300 | 0.33 |
| 11/25 | 651.0 | +0.8 | 650.3 | 3,982,500 | 94,500 | 32,500 | 0.34 |
| 11/18 | 646.0 | -3.7 | 650.8 | 6,640,000 | 91,100 | 29,700 | 0.33 |
| 11/11 | 671.0 | +1.5 | 670.1 | 7,813,500 | 99,000 | 25,700 | 0.26 |
| 11/4 | 661.0 | -1.6 | 659.3 | 7,021,500 | 101,300 | 33,900 | 0.33 |
| 10/28 | 672.0 | -0.9 | 678.0 | 10,823,500 | 117,200 | 23,600 | 0.20 |
| 10/21 | 678.0 | -2.0 | 690.2 | 6,585,500 | 114,500 | 27,300 | 0.24 |
| 10/14 | 692.0 | +0.3 | 688.4 | 6,947,000 | 118,000 | 24,300 | 0.21 |
| 10/7 | 690.0 | +1.2 | 691.3 | 7,538,000 | 122,800 | 21,300 | 0.17 |
| 9/30 | 682.0 | -5.3 | 688.8 | 9,262,000 | 121,300 | 27,700 | 0.23 |
| 9/22 | 720.0 | +1.0 | 714.0 | 4,024,500 | 120,400 | 29,400 | 0.24 |
| 9/16 | 713.0 | -3.4 | 723.5 | 7,574,000 | 125,300 | 34,800 | 0.28 |
| 9/9 | 738.0 | +1.5 | 728.7 | 6,662,500 | 108,800 | 38,800 | 0.36 |
| 9/2 | 727.0 | -0.7 | 722.2 | 7,341,000 | 122,500 | 40,600 | 0.33 |
| 8/26 | 732.0 | -1.0 | 732.6 | 5,678,000 | 101,500 | 39,000 | 0.38 |
| 8/19 | 739.0 | -2.6 | 744.6 | 5,711,500 | 96,600 | 39,200 | 0.41 |
| 8/12 | 759.0 | +3.1 | 751.7 | 5,799,000 | 94,900 | 44,600 | 0.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
