9301東証P貸借
業種 倉庫・運輸
三菱倉庫 株価時系列データ
PTS
1,077.5
円
(18:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,107.0 (24/11/26) | 824.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,107.0 (24/11/26) | 824.2 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,080.5 | 1,107.0 | 1,065.0 | 1,077.5 | +6.0 | +0.6 | 6,890,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 736.0 | +3.5 | 725.1 | 6,554,500 | 88,900 | 38,100 | 0.43 |
| 7/29 | 711.0 | +3.2 | 703.2 | 5,720,500 | 88,200 | 33,100 | 0.38 |
| 7/22 | 689.0 | +3.6 | 678.8 | 4,558,000 | 89,600 | 21,200 | 0.24 |
| 7/15 | 665.0 | -0.5 | 665.6 | 4,953,500 | 86,600 | 18,100 | 0.21 |
| 7/8 | 668.0 | +3.1 | 665.4 | 7,872,500 | 91,800 | 19,200 | 0.21 |
| 7/1 | 648.0 | +0.8 | 652.4 | 11,828,000 | 100,200 | 24,400 | 0.24 |
| 6/24 | 643.0 | +2.6 | 637.8 | 6,707,500 | 99,100 | 22,700 | 0.23 |
| 6/17 | 627.0 | -1.6 | 632.4 | 7,599,500 | 97,300 | 23,000 | 0.24 |
| 6/10 | 637.0 | +3.8 | 631.9 | 8,122,500 | 109,400 | 25,900 | 0.24 |
| 6/3 | 614.0 | +1.7 | 613.1 | 6,780,000 | 117,100 | 31,100 | 0.27 |
| 5/27 | 604.0 | 0.0 | 609.5 | 6,128,500 | 111,500 | 35,600 | 0.32 |
| 5/20 | 604.0 | -1.0 | 605.3 | 5,810,500 | 111,300 | 31,200 | 0.28 |
| 5/13 | 610.0 | -4.5 | 614.9 | 7,280,000 | 112,100 | 28,900 | 0.26 |
| 5/6 | 639.0 | +6.3 | 628.2 | 4,506,500 | ー | ー | ー |
| 4/28 | 601.0 | +0.5 | 593.5 | 7,221,500 | 119,600 | 45,100 | 0.38 |
| 4/22 | 598.0 | 0.0 | 595.5 | 4,489,500 | 128,000 | 45,400 | 0.35 |
| 4/15 | 598.0 | +0.8 | 594.0 | 4,327,000 | 141,100 | 44,000 | 0.31 |
| 4/8 | 593.2 | -2.9 | 601.7 | 6,961,500 | 138,000 | 43,300 | 0.31 |
| 4/1 | 611.0 | +2.6 | 616.2 | 8,581,500 | 126,700 | 38,800 | 0.31 |
| 3/25 | 595.4 | +3.5 | 592.3 | 4,590,500 | 122,900 | 56,900 | 0.46 |
| 3/18 | 575.2 | +1.8 | 569.9 | 5,671,500 | 109,600 | 55,500 | 0.51 |
| 3/11 | 564.8 | +0.5 | 555.0 | 9,464,000 | 98,700 | 65,000 | 0.66 |
| 3/4 | 562.2 | +4.3 | 552.8 | 7,833,000 | 73,200 | 70,300 | 0.96 |
| 2/25 | 538.8 | -3.8 | 542.1 | 4,205,000 | 76,800 | 86,400 | 1.13 |
| 2/18 | 560.0 | +0.2 | 559.4 | 6,030,000 | 79,700 | 78,700 | 0.99 |
| 2/10 | 559.0 | -1.1 | 559.9 | 4,254,500 | 73,400 | 78,100 | 1.06 |
| 2/4 | 565.4 | +4.4 | 554.0 | 5,868,000 | 66,800 | 76,200 | 1.14 |
| 1/28 | 541.4 | -0.4 | 543.2 | 5,097,000 | 73,100 | 86,700 | 1.19 |
| 1/21 | 543.8 | -1.7 | 546.6 | 4,643,500 | 71,900 | 91,800 | 1.28 |
| 1/14 | 553.2 | -2.2 | 562.3 | 4,407,000 | 71,400 | 89,300 | 1.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
