9301東証P貸借
業種 倉庫・運輸
三菱倉庫 株価時系列データ
PTS
1,077.5
円
(18:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,107.0 (24/11/26) | 824.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,107.0 (24/11/26) | 824.2 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,080.5 | 1,107.0 | 1,065.0 | 1,077.5 | +6.0 | +0.6 | 6,890,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 565.4 | -2.0 | 576.8 | 4,103,000 | 70,000 | 74,100 | 1.06 |
| 12/30 | 577.0 | +0.0 | 581.1 | 3,012,000 | 65,100 | 53,900 | 0.83 |
| 12/24 | 577.2 | +0.7 | 573.7 | 3,217,500 | 64,000 | 55,500 | 0.87 |
| 12/17 | 573.2 | -0.9 | 575.9 | 5,836,500 | 62,900 | 65,800 | 1.05 |
| 12/10 | 578.4 | +1.1 | 582.1 | 6,342,500 | 87,800 | 64,200 | 0.73 |
| 12/3 | 572.2 | -1.1 | 564.4 | 7,828,500 | 59,600 | 60,300 | 1.01 |
| 11/26 | 578.6 | -1.5 | 588.2 | 4,048,000 | 84,900 | 80,700 | 0.95 |
| 11/19 | 587.2 | -3.1 | 594.9 | 5,167,000 | 64,700 | 72,500 | 1.12 |
| 11/12 | 606.0 | -2.6 | 611.6 | 5,297,000 | 65,500 | 66,000 | 1.01 |
| 11/5 | 622.0 | -2.2 | 635.6 | 5,613,000 | 65,400 | 63,100 | 0.96 |
| 10/29 | 636.0 | -1.1 | 640.7 | 9,726,500 | 66,100 | 57,000 | 0.86 |
| 10/22 | 643.0 | -0.2 | 642.8 | 4,326,500 | 108,900 | 53,200 | 0.49 |
| 10/15 | 644.0 | +1.4 | 637.4 | 4,334,500 | 88,200 | 52,300 | 0.59 |
| 10/8 | 635.0 | -0.2 | 636.0 | 5,716,500 | 100,900 | 51,100 | 0.51 |
| 10/1 | 636.0 | -5.4 | 661.3 | 7,006,000 | 68,200 | 47,400 | 0.70 |
| 9/24 | 672.0 | -0.6 | 661.8 | 3,482,000 | 69,400 | 29,400 | 0.42 |
| 9/17 | 676.0 | +0.6 | 671.9 | 6,038,000 | 70,200 | 28,400 | 0.40 |
| 9/10 | 672.0 | +4.4 | 664.0 | 7,600,500 | 69,000 | 22,100 | 0.32 |
| 9/3 | 644.0 | +3.7 | 631.2 | 5,947,500 | 67,700 | 35,900 | 0.53 |
| 8/27 | 621.0 | +1.3 | 624.1 | 4,664,000 | 69,200 | 41,900 | 0.61 |
| 8/20 | 613.0 | -4.1 | 619.3 | 4,962,500 | 68,100 | 45,800 | 0.67 |
| 8/13 | 639.0 | -0.2 | 641.6 | 4,202,500 | 72,800 | 35,400 | 0.49 |
| 8/6 | 640.0 | -1.2 | 642.1 | 4,401,500 | 83,000 | 32,700 | 0.39 |
| 7/30 | 648.0 | +0.2 | 658.8 | 4,719,500 | 95,800 | 30,200 | 0.32 |
| 7/21 | 647.0 | -1.4 | 647.0 | 2,941,500 | 103,600 | 34,100 | 0.33 |
| 7/16 | 656.0 | +2.0 | 663.7 | 5,303,500 | 97,800 | 35,700 | 0.37 |
| 7/9 | 643.0 | -2.9 | 648.6 | 6,376,000 | 89,900 | 36,200 | 0.40 |
| 7/2 | 662.0 | -2.7 | 661.0 | 6,186,000 | 116,100 | 30,400 | 0.26 |
| 6/25 | 680.0 | -2.3 | 678.2 | 6,332,500 | 108,500 | 26,500 | 0.24 |
| 6/18 | 696.0 | +0.7 | 694.1 | 5,697,500 | 124,100 | 21,400 | 0.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
