9301東証P貸借
業種 倉庫・運輸
三菱倉庫 株価時系列データ
PTS
1,077.5
円
(18:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,107.0 (24/11/26) | 824.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,107.0 (24/11/26) | 824.2 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,080.5 | 1,107.0 | 1,065.0 | 1,077.5 | +6.0 | +0.6 | 6,890,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 638.0 | 646.0 | 627.0 | 644.0 | +8.0 | +1.3 | 5,942,000 |
| 2/24 | 616.0 | 640.0 | 616.0 | 636.0 | +16.0 | +2.6 | 5,705,500 |
| 2/17 | 627.0 | 638.0 | 614.0 | 620.0 | -10.0 | -1.6 | 5,249,500 |
| 2/10 | 620.0 | 639.0 | 619.0 | 630.0 | +16.0 | +2.6 | 8,864,500 |
| 2/3 | 590.2 | 623.0 | 589.2 | 614.0 | +22.0 | +3.7 | 11,611,500 |
| 1/27 | 586.2 | 595.6 | 581.2 | 592.0 | +9.2 | +1.6 | 7,244,000 |
| 1/20 | 570.8 | 585.0 | 558.4 | 582.8 | +6.4 | +1.1 | 8,785,500 |
| 1/13 | 584.6 | 587.4 | 572.6 | 576.4 | -10.4 | -1.8 | 7,740,500 |
| 1/6 | 599.2 | 600.0 | 584.6 | 586.8 | -19.2 | -3.2 | 3,261,500 |
| 12/30 | 619.0 | 621.0 | 598.6 | 606.0 | -12.0 | -1.9 | 4,068,000 |
| 12/23 | 646.0 | 650.0 | 613.0 | 618.0 | -27.0 | -4.2 | 5,495,500 |
| 12/16 | 642.0 | 649.0 | 633.0 | 645.0 | +1.0 | +0.2 | 5,139,000 |
| 12/9 | 645.0 | 652.0 | 636.0 | 644.0 | -5.0 | -0.8 | 5,498,000 |
| 12/2 | 651.0 | 679.0 | 643.0 | 649.0 | -2.0 | -0.3 | 7,223,500 |
| 11/25 | 647.0 | 659.0 | 641.0 | 651.0 | +5.0 | +0.8 | 3,982,500 |
| 11/18 | 671.0 | 671.0 | 642.0 | 646.0 | -25.0 | -3.7 | 6,640,000 |
| 11/11 | 668.0 | 685.0 | 662.0 | 671.0 | +10.0 | +1.5 | 7,813,500 |
| 11/4 | 676.0 | 679.0 | 646.0 | 661.0 | -11.0 | -1.6 | 7,021,500 |
| 10/28 | 686.0 | 696.0 | 665.0 | 672.0 | -6.0 | -0.9 | 10,823,500 |
| 10/21 | 686.0 | 702.0 | 676.0 | 678.0 | -14.0 | -2.0 | 6,585,500 |
| 10/14 | 690.0 | 698.0 | 680.0 | 692.0 | +2.0 | +0.3 | 6,947,000 |
| 10/7 | 677.0 | 708.0 | 669.0 | 690.0 | +8.0 | +1.2 | 7,538,000 |
| 9/30 | 715.0 | 715.0 | 669.0 | 682.0 | -38.0 | -5.3 | 9,262,000 |
| 9/22 | 718.0 | 720.0 | 705.0 | 720.0 | +7.0 | +1.0 | 4,024,500 |
| 9/16 | 745.0 | 753.0 | 699.0 | 713.0 | -25.0 | -3.4 | 7,574,000 |
| 9/9 | 726.0 | 741.0 | 714.0 | 738.0 | +11.0 | +1.5 | 6,662,500 |
| 9/2 | 723.0 | 730.0 | 708.0 | 727.0 | -5.0 | -0.7 | 7,341,000 |
| 8/26 | 732.0 | 739.0 | 724.0 | 732.0 | -7.0 | -1.0 | 5,678,000 |
| 8/19 | 756.0 | 759.0 | 735.0 | 739.0 | -20.0 | -2.6 | 5,711,500 |
| 8/12 | 735.0 | 763.0 | 734.0 | 759.0 | +23.0 | +3.1 | 5,799,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
