9301東証P貸借
業種 倉庫・運輸
三菱倉庫 株価時系列データ
PTS
1,077.5
円
(18:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,107.0 (24/11/26) | 824.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,107.0 (24/11/26) | 824.2 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,080.5 | 1,107.0 | 1,065.0 | 1,077.5 | +6.0 | +0.6 | 6,890,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 725.0 | 739.0 | 709.0 | 736.0 | +25.0 | +3.5 | 6,554,500 |
| 7/29 | 687.0 | 723.0 | 687.0 | 711.0 | +22.0 | +3.2 | 5,720,500 |
| 7/22 | 667.0 | 694.0 | 663.0 | 689.0 | +24.0 | +3.6 | 4,558,000 |
| 7/15 | 668.0 | 676.0 | 658.0 | 665.0 | -3.0 | -0.5 | 4,953,500 |
| 7/8 | 657.0 | 678.0 | 655.0 | 668.0 | +20.0 | +3.1 | 7,872,500 |
| 7/1 | 649.0 | 661.0 | 642.0 | 648.0 | +5.0 | +0.8 | 11,828,000 |
| 6/24 | 632.0 | 649.0 | 627.0 | 643.0 | +16.0 | +2.6 | 6,707,500 |
| 6/17 | 631.0 | 650.0 | 618.0 | 627.0 | -10.0 | -1.6 | 7,599,500 |
| 6/10 | 613.0 | 643.0 | 612.0 | 637.0 | +23.0 | +3.8 | 8,122,500 |
| 6/3 | 605.0 | 623.0 | 603.0 | 614.0 | +10.0 | +1.7 | 6,780,000 |
| 5/27 | 608.0 | 618.0 | 599.4 | 604.0 | 0 | 0.0 | 6,128,500 |
| 5/20 | 622.0 | 622.0 | 585.6 | 604.0 | -6.0 | -1.0 | 5,810,500 |
| 5/13 | 634.0 | 641.0 | 598.0 | 610.0 | -29.0 | -4.5 | 7,280,000 |
| 5/6 | 608.0 | 643.0 | 607.0 | 639.0 | +38.0 | +6.3 | 4,506,500 |
| 4/28 | 590.2 | 606.0 | 583.0 | 601.0 | +3.0 | +0.5 | 7,221,500 |
| 4/22 | 591.4 | 607.0 | 583.6 | 598.0 | 0 | 0.0 | 4,489,500 |
| 4/15 | 594.2 | 604.0 | 583.2 | 598.0 | +4.8 | +0.8 | 4,327,000 |
| 4/8 | 611.0 | 615.0 | 586.4 | 593.2 | -17.8 | -2.9 | 6,961,500 |
| 4/1 | 616.0 | 627.0 | 599.8 | 611.0 | +15.6 | +2.6 | 8,581,500 |
| 3/25 | 585.2 | 601.0 | 580.4 | 595.4 | +20.2 | +3.5 | 4,590,500 |
| 3/18 | 570.0 | 580.0 | 558.4 | 575.2 | +10.4 | +1.8 | 5,671,500 |
| 3/11 | 558.0 | 566.6 | 533.6 | 564.8 | +2.6 | +0.5 | 9,464,000 |
| 3/4 | 547.6 | 565.8 | 536.4 | 562.2 | +23.4 | +4.3 | 7,833,000 |
| 2/25 | 553.2 | 554.4 | 531.0 | 538.8 | -21.2 | -3.8 | 4,205,000 |
| 2/18 | 553.0 | 569.2 | 550.2 | 560.0 | +1.0 | +0.2 | 6,030,000 |
| 2/10 | 562.8 | 570.0 | 555.6 | 559.0 | -6.4 | -1.1 | 4,254,500 |
| 2/4 | 541.0 | 567.6 | 536.4 | 565.4 | +24.0 | +4.4 | 5,868,000 |
| 1/28 | 541.2 | 551.8 | 531.6 | 541.4 | -2.4 | -0.4 | 5,097,000 |
| 1/21 | 558.0 | 569.2 | 532.6 | 543.8 | -9.4 | -1.7 | 4,643,500 |
| 1/14 | 564.8 | 573.8 | 546.4 | 553.2 | -12.2 | -2.2 | 4,407,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
