9301東証P貸借
業種 倉庫・運輸
三菱倉庫 株価時系列データ
PTS
1,077.5
円
(18:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,107.0 (24/11/26) | 824.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,107.0 (24/11/26) | 824.2 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,080.5 | 1,107.0 | 1,065.0 | 1,077.5 | +6.0 | +0.6 | 6,890,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 578.0 | 588.8 | 564.0 | 565.4 | -11.6 | -2.0 | 4,103,000 |
| 12/30 | 575.2 | 588.8 | 572.2 | 577.0 | -0.2 | +0.0 | 3,012,000 |
| 12/24 | 564.0 | 586.0 | 562.4 | 577.2 | +4.0 | +0.7 | 3,217,500 |
| 12/17 | 585.4 | 588.4 | 568.0 | 573.2 | -5.2 | -0.9 | 5,836,500 |
| 12/10 | 572.8 | 589.0 | 572.4 | 578.4 | +6.2 | +1.1 | 6,342,500 |
| 12/3 | 568.6 | 577.6 | 553.0 | 572.2 | -6.4 | -1.1 | 7,828,500 |
| 11/26 | 588.0 | 603.0 | 575.4 | 578.6 | -8.6 | -1.5 | 4,048,000 |
| 11/19 | 607.0 | 616.0 | 581.2 | 587.2 | -18.8 | -3.1 | 5,167,000 |
| 11/12 | 634.0 | 635.0 | 596.6 | 606.0 | -16.0 | -2.6 | 5,297,000 |
| 11/5 | 654.0 | 664.0 | 619.0 | 622.0 | -14.0 | -2.2 | 5,613,000 |
| 10/29 | 642.0 | 660.0 | 622.0 | 636.0 | -7.0 | -1.1 | 9,726,500 |
| 10/22 | 647.0 | 651.0 | 631.0 | 643.0 | -1.0 | -0.2 | 4,326,500 |
| 10/15 | 631.0 | 649.0 | 624.0 | 644.0 | +9.0 | +1.4 | 4,334,500 |
| 10/8 | 647.0 | 652.0 | 619.0 | 635.0 | -1.0 | -0.2 | 5,716,500 |
| 10/1 | 677.0 | 680.0 | 634.0 | 636.0 | -36.0 | -5.4 | 7,006,000 |
| 9/24 | 665.0 | 676.0 | 649.0 | 672.0 | -4.0 | -0.6 | 3,482,000 |
| 9/17 | 674.0 | 683.0 | 658.0 | 676.0 | +4.0 | +0.6 | 6,038,000 |
| 9/10 | 649.0 | 675.0 | 646.0 | 672.0 | +28.0 | +4.4 | 7,600,500 |
| 9/3 | 625.0 | 645.0 | 612.0 | 644.0 | +23.0 | +3.7 | 5,947,500 |
| 8/27 | 614.0 | 630.0 | 614.0 | 621.0 | +8.0 | +1.3 | 4,664,000 |
| 8/20 | 631.0 | 632.0 | 611.0 | 613.0 | -26.0 | -4.1 | 4,962,500 |
| 8/13 | 637.0 | 652.0 | 633.0 | 639.0 | -1.0 | -0.2 | 4,202,500 |
| 8/6 | 643.0 | 649.0 | 632.0 | 640.0 | -8.0 | -1.2 | 4,401,500 |
| 7/30 | 663.0 | 668.0 | 646.0 | 648.0 | +1.0 | +0.2 | 4,719,500 |
| 7/21 | 655.0 | 660.0 | 640.0 | 647.0 | -9.0 | -1.4 | 2,941,500 |
| 7/16 | 657.0 | 671.0 | 651.0 | 656.0 | +13.0 | +2.0 | 5,303,500 |
| 7/9 | 661.0 | 664.0 | 630.0 | 643.0 | -19.0 | -2.9 | 6,376,000 |
| 7/2 | 678.0 | 678.0 | 649.0 | 662.0 | -18.0 | -2.7 | 6,186,000 |
| 6/25 | 679.0 | 700.0 | 653.0 | 680.0 | -16.0 | -2.3 | 6,332,500 |
| 6/18 | 698.0 | 700.0 | 685.0 | 696.0 | +5.0 | +0.7 | 5,697,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
