9301東証P貸借
業種 倉庫・運輸
三菱倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,213.5 (24/12/13) | 824.2 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,213.5 (24/12/13) | 824.2 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 1,149.5 | 1,159.0 | 1,011.0 | 1,035.5 | -122.5 | -10.6 | 43,307,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 851.4 | 1,213.5 | 824.2 | 1,158.0 | +308.2 | +36.3 | 356,319,296 |
| 2023 | 599.2 | 913.6 | 558.4 | 849.8 | +243.8 | +40.2 | 325,267,995 |
| 2022 | 578.0 | 763.0 | 531.0 | 606.0 | +29.0 | +5.0 | 328,997,995 |
| 2021 | 622.0 | 728.0 | 553.0 | 577.0 | -41.0 | -6.6 | 295,431,996 |
| 2020 | 552.4 | 655.0 | 361.0 | 618.0 | +48.6 | +8.5 | 359,838,495 |
| 2019 | 492.6 | 643.0 | 490.8 | 569.4 | +70.0 | +14.0 | 332,704,495 |
| 2018 | 588.4 | 624.0 | 427.0 | 499.4 | -85.6 | -14.6 | 470,965,493 |
| 2017 | 653.2 | 686.4 | 524.4 | 585.0 | -76.2 | -11.5 | 503,458,992 |
| 2016 | 630.4 | 676.0 | 516.0 | 661.2 | +19.2 | +3.0 | 412,957,494 |
| 2015 | 700.0 | 816.8 | 545.6 | 642.0 | -65.6 | -9.3 | 405,419,994 |
| 2014 | 652.8 | 764.0 | 520.0 | 707.6 | +43.2 | +6.5 | 394,852,494 |
| 2013 | 508.8 | 786.4 | 494.0 | 664.4 | +172.0 | +34.9 | 555,534,992 |
| 2012 | 346.0 | 498.0 | 303.2 | 492.4 | +150.4 | +44.0 | 368,089,995 |
| 2011 | 439.2 | 472.8 | 304.0 | 342.0 | -90.8 | -21.0 | 415,567,494 |
| 2010 | 441.2 | 503.6 | 368.8 | 432.8 | -6.0 | -1.4 | 421,699,994 |
| 2009 | 463.6 | 508.4 | 290.0 | 438.8 | -8.8 | -2.0 | 484,632,493 |
| 2008 | 502.0 | 603.6 | 285.2 | 447.6 | -54.0 | -10.8 | 678,367,490 |
| 2007 | 749.6 | 908.0 | 478.8 | 501.6 | -237.2 | -32.1 | 601,644,991 |
| 2006 | 796.8 | 842.0 | 616.4 | 738.8 | -55.6 | -7.0 | 576,104,991 |
| 2005 | 404.4 | 858.0 | 390.4 | 794.4 | +390.4 | +96.6 | 441,879,993 |
| 2004 | 364.4 | 463.2 | 340.4 | 404.0 | +47.6 | +13.4 | 333,577,495 |
| 2003 | 238.8 | 411.6 | 215.2 | 356.4 | +124.8 | +53.9 | 303,722,495 |
| 2002 | 383.2 | 400.0 | 227.2 | 231.6 | -139.6 | -37.6 | 265,869,996 |
| 2001 | 407.6 | 537.6 | 340.0 | 371.2 | -28.8 | -7.2 | 264,647,496 |
| 2000 | 264.8 | 470.0 | 256.0 | 400.0 | +139.2 | +53.4 | 238,467,496 |
| 1999 | 526.0 | 635.2 | 260.8 | 260.8 | -267.2 | -50.6 | 198,324,997 |
| 1998 | 540.0 | 684.0 | 402.0 | 528.0 | -16.0 | -2.9 | 193,077,497 |
| 1997 | 604.0 | 728.0 | 472.0 | 544.0 | -56.0 | -9.3 | 185,399,997 |
| 1996 | 664.0 | 792.0 | 572.0 | 600.0 | -44.0 | -6.8 | 137,859,998 |
| 1995 | 664.0 | 696.0 | 460.0 | 644.0 | -20.0 | -3.0 | 150,329,998 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
