9303東証P貸借
業種 倉庫・運輸
住友倉庫 株価時系列データ
PTS
2,510.9
円
(10:30)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,700 (24/02/01) | 2,185 (23/06/01) |
年初来高値 | 年初来安値 |
---|---|
2,700 (24/02/01) | 2,455 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/22 | 2,500 | 2,540 | 2,496 | 2,511 | +17 | +0.7 | 269,800 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10/20 | 2,385 | -1.2 | 2,394 | 765,100 | 76,700 | 156,000 | 2.03 |
10/13 | 2,414 | +0.5 | 2,422 | 612,500 | 76,800 | 146,200 | 1.90 |
10/6 | 2,401 | +0.7 | 2,375 | 1,179,400 | 82,300 | 159,600 | 1.94 |
9/29 | 2,385 | -4.9 | 2,465 | 1,279,200 | 82,900 | 172,200 | 2.08 |
9/22 | 2,507 | -1.7 | 2,535 | 826,000 | 83,900 | 139,900 | 1.67 |
9/15 | 2,551 | -0.1 | 2,540 | 1,169,800 | 81,700 | 125,600 | 1.54 |
9/8 | 2,554 | +1.1 | 2,549 | 899,300 | 85,500 | 102,000 | 1.19 |
9/1 | 2,526 | +3.9 | 2,479 | 773,000 | 85,400 | 100,800 | 1.18 |
8/25 | 2,432 | +1.9 | 2,452 | 752,600 | 84,100 | 103,500 | 1.23 |
8/18 | 2,387 | -1.0 | 2,410 | 735,200 | 81,700 | 109,500 | 1.34 |
8/10 | 2,412 | +3.5 | 2,354 | 1,117,100 | 82,600 | 113,900 | 1.38 |
8/4 | 2,330 | -4.2 | 2,421 | 1,553,700 | 81,400 | 136,900 | 1.68 |
7/28 | 2,432 | +1.6 | 2,426 | 693,500 | 81,500 | 96,400 | 1.18 |
7/21 | 2,394 | +1.9 | 2,371 | 471,300 | 82,900 | 93,300 | 1.13 |
7/14 | 2,349 | -1.2 | 2,367 | 670,400 | 82,400 | 92,700 | 1.13 |
7/7 | 2,377 | +0.4 | 2,387 | 715,100 | 83,300 | 90,500 | 1.09 |
6/30 | 2,368 | +0.5 | 2,377 | 730,600 | 85,100 | 87,000 | 1.02 |
6/23 | 2,356 | -2.0 | 2,366 | 862,500 | 86,900 | 90,200 | 1.04 |
6/16 | 2,403 | +3.4 | 2,371 | 1,114,500 | 86,500 | 86,900 | 1.00 |
6/9 | 2,325 | +4.4 | 2,300 | 1,300,100 | 87,200 | 86,400 | 0.99 |
6/2 | 2,228 | -0.6 | 2,215 | 1,040,900 | 83,100 | 100,600 | 1.21 |
5/26 | 2,241 | +0.0 | 2,267 | 821,100 | 83,300 | 77,300 | 0.93 |
5/19 | 2,242 | -0.3 | 2,250 | 1,196,800 | 89,000 | 88,300 | 0.99 |
5/12 | 2,248 | +0.3 | 2,277 | 1,776,700 | 93,400 | 92,000 | 0.99 |
5/2 | 2,242 | -0.5 | 2,249 | 244,300 | ー | ー | ー |
4/28 | 2,254 | -0.3 | 2,252 | 844,300 | 87,100 | 120,800 | 1.39 |
4/21 | 2,260 | +1.5 | 2,248 | 1,062,300 | 97,900 | 130,500 | 1.33 |
4/14 | 2,226 | +3.5 | 2,190 | 1,159,800 | 104,700 | 136,600 | 1.30 |
4/7 | 2,151 | -1.1 | 2,163 | 1,288,300 | 101,700 | 142,900 | 1.41 |
3/31 | 2,175 | +0.6 | 2,179 | 1,309,300 | 124,400 | 145,700 | 1.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて