9303東証P貸借
業種 倉庫・運輸
住友倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,700 (24/02/01) | 2,240 (23/08/07) |
年初来高値 | 年初来安値 |
---|---|
2,700 (24/02/01) | 2,455 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/3 | 2,531 | 2,577 | 2,531 | 2,573 | +28 | +1.1 | 307,000 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/7 | 2,151 | -1.1 | 2,163 | 1,288,300 | 101,700 | 142,900 | 1.41 |
3/31 | 2,175 | +0.6 | 2,179 | 1,309,300 | 124,400 | 145,700 | 1.17 |
3/24 | 2,163 | -5.3 | 2,191 | 1,284,800 | 221,900 | 117,400 | 0.53 |
3/17 | 2,283 | +0.8 | 2,252 | 1,867,100 | 218,700 | 123,800 | 0.57 |
3/10 | 2,265 | +2.7 | 2,241 | 1,567,300 | 173,400 | 146,300 | 0.84 |
3/3 | 2,205 | +2.9 | 2,166 | 1,521,900 | 186,900 | 165,700 | 0.89 |
2/24 | 2,142 | +2.8 | 2,111 | 1,133,200 | 190,100 | 186,900 | 0.98 |
2/17 | 2,083 | +1.6 | 2,067 | 1,015,600 | 218,100 | 186,700 | 0.86 |
2/10 | 2,050 | +3.6 | 2,018 | 2,332,200 | 261,800 | 212,300 | 0.81 |
2/3 | 1,978 | 0.0 | 1,987 | 1,456,300 | 263,600 | 251,700 | 0.95 |
1/27 | 1,978 | +2.2 | 1,961 | 1,414,200 | 262,700 | 289,900 | 1.10 |
1/20 | 1,935 | +0.7 | 1,919 | 1,054,400 | 264,300 | 295,900 | 1.12 |
1/13 | 1,921 | +1.0 | 1,906 | 970,100 | 287,100 | 280,500 | 0.98 |
1/6 | 1,903 | -2.8 | 1,912 | 1,019,000 | 250,700 | 287,500 | 1.15 |
12/30 | 1,957 | -1.2 | 1,962 | 1,368,000 | 249,200 | 258,800 | 1.04 |
12/23 | 1,981 | -0.3 | 1,968 | 1,319,800 | 217,900 | 244,300 | 1.12 |
12/16 | 1,986 | +1.3 | 1,975 | 1,526,100 | 218,800 | 268,300 | 1.23 |
12/9 | 1,961 | -1.5 | 1,966 | 1,637,100 | 214,100 | 287,300 | 1.34 |
12/2 | 1,990 | -3.2 | 2,006 | 1,571,700 | 222,300 | 222,500 | 1.00 |
11/25 | 2,055 | +1.6 | 2,036 | 933,100 | 222,100 | 137,800 | 0.62 |
11/18 | 2,023 | -0.3 | 2,007 | 1,395,800 | 230,100 | 137,500 | 0.60 |
11/11 | 2,028 | +0.8 | 2,050 | 2,842,500 | 219,900 | 137,200 | 0.62 |
11/4 | 2,012 | +0.5 | 2,023 | 779,000 | 215,500 | 130,000 | 0.60 |
10/28 | 2,003 | -0.6 | 2,018 | 1,876,000 | 215,800 | 133,300 | 0.62 |
10/21 | 2,015 | -1.5 | 2,046 | 908,200 | 216,800 | 127,900 | 0.59 |
10/14 | 2,045 | +1.6 | 2,028 | 1,129,300 | 217,600 | 119,800 | 0.55 |
10/7 | 2,012 | +2.1 | 2,022 | 1,218,000 | 215,400 | 129,500 | 0.60 |
9/30 | 1,970 | -7.9 | 2,033 | 1,841,500 | 212,600 | 151,300 | 0.71 |
9/22 | 2,140 | -0.2 | 2,140 | 630,100 | 186,300 | 140,700 | 0.76 |
9/16 | 2,144 | -1.3 | 2,167 | 1,122,500 | 185,400 | 142,200 | 0.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて