！決算発表予定日 2024/05/10
9304東証P貸借
業種 倉庫・運輸
澁澤倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,435 (23/08/14) | 2,287 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,200 (24/02/06) | 2,860 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,970 | 3,075 | 2,970 | 3,040 | +70 | +2.4 | 35,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 2,918 | -4.2 | 2,907 | 101,700 | 3,000 | 13,400 | 4.47 |
| 9/29 | 3,045 | -4.3 | 3,115 | 83,300 | 3,800 | 14,300 | 3.76 |
| 9/22 | 3,180 | -6.2 | 3,282 | 90,800 | 4,400 | 26,600 | 6.05 |
| 9/15 | 3,390 | +2.7 | 3,317 | 93,700 | 6,500 | 26,800 | 4.12 |
| 9/8 | 3,300 | -0.2 | 3,264 | 131,400 | 6,200 | 30,700 | 4.95 |
| 9/1 | 3,305 | +1.9 | 3,304 | 74,700 | 5,700 | 34,400 | 6.04 |
| 8/25 | 3,245 | +3.8 | 3,195 | 80,200 | 7,500 | 36,200 | 4.83 |
| 8/18 | 3,125 | -7.5 | 3,170 | 306,500 | 9,500 | 32,200 | 3.39 |
| 8/10 | 3,380 | +7.1 | 3,223 | 141,700 | 10,500 | 32,300 | 3.08 |
| 8/4 | 3,155 | +3.6 | 3,131 | 123,400 | 7,100 | 28,400 | 4.00 |
| 7/28 | 3,045 | +5.2 | 2,972 | 95,600 | 6,200 | 28,300 | 4.56 |
| 7/21 | 2,895 | +4.4 | 2,858 | 61,100 | 4,900 | 27,800 | 5.67 |
| 7/14 | 2,772 | -1.4 | 2,786 | 66,000 | 5,500 | 27,200 | 4.95 |
| 7/7 | 2,810 | +0.6 | 2,813 | 82,000 | 5,800 | 28,800 | 4.97 |
| 6/30 | 2,792 | +3.8 | 2,769 | 81,500 | 5,100 | 28,800 | 5.65 |
| 6/23 | 2,690 | +1.6 | 2,693 | 86,800 | 4,800 | 34,100 | 7.10 |
| 6/16 | 2,648 | +9.2 | 2,583 | 166,100 | 4,500 | 36,500 | 8.11 |
| 6/9 | 2,425 | +4.1 | 2,379 | 127,800 | 4,400 | 37,100 | 8.43 |
| 6/2 | 2,329 | -0.7 | 2,320 | 86,900 | 4,000 | 37,800 | 9.45 |
| 5/26 | 2,345 | -0.9 | 2,368 | 71,800 | 4,000 | 38,300 | 9.58 |
| 5/19 | 2,367 | +0.3 | 2,365 | 116,200 | 3,600 | 39,100 | 10.86 |
| 5/12 | 2,360 | +2.1 | 2,350 | 94,300 | 4,400 | 42,700 | 9.70 |
| 5/2 | 2,311 | 0.0 | 2,307 | 25,900 | ー | ー | ー |
| 4/28 | 2,311 | +2.8 | 2,273 | 106,500 | 1,700 | 48,300 | 28.41 |
| 4/21 | 2,248 | +1.3 | 2,231 | 53,200 | 900 | 49,500 | 55.00 |
| 4/14 | 2,219 | +1.6 | 2,193 | 56,000 | 1,400 | 51,900 | 37.07 |
| 4/7 | 2,185 | -1.7 | 2,223 | 101,600 | 800 | 51,400 | 64.25 |
| 3/31 | 2,222 | +1.6 | 2,214 | 100,200 | 1,700 | 48,300 | 28.41 |
| 3/24 | 2,187 | -1.9 | 2,181 | 58,800 | 800 | 50,300 | 62.88 |
| 3/17 | 2,229 | -0.4 | 2,200 | 107,500 | 1,600 | 50,400 | 31.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて