！決算発表予定日 2024/05/10
9304東証P貸借
業種 倉庫・運輸
澁澤倉庫 株価時系列データ
PTS
2,974
円
(09:46)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,435 (23/08/14) | 2,245 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,200 (24/02/06) | 2,860 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 2,926 | 3,030 | 2,926 | 2,985 | +59 | +2.0 | 27,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,926 | -4.1 | 2,976 | 59,700 | 1,500 | 50,300 | 33.53 |
| 4/12 | 3,050 | 0.0 | 3,060 | 46,000 | 1,300 | 38,300 | 29.46 |
| 4/5 | 3,050 | -1.5 | 3,030 | 62,600 | 1,300 | 36,300 | 27.92 |
| 3/29 | 3,095 | +0.5 | 3,061 | 85,700 | 1,300 | 36,800 | 28.31 |
| 3/22 | 3,080 | +1.0 | 3,055 | 52,700 | 1,600 | 23,700 | 14.81 |
| 3/15 | 3,050 | +1.5 | 2,980 | 61,400 | 1,600 | 23,600 | 14.75 |
| 3/8 | 3,005 | -1.3 | 2,998 | 73,800 | 1,700 | 22,300 | 13.12 |
| 3/1 | 3,045 | 0.0 | 3,050 | 47,000 | 1,700 | 17,100 | 10.06 |
| 2/22 | 3,045 | +1.2 | 3,055 | 34,200 | 1,700 | 17,500 | 10.29 |
| 2/16 | 3,010 | -2.3 | 3,036 | 56,100 | 1,500 | 17,100 | 11.40 |
| 2/9 | 3,080 | -2.2 | 3,113 | 85,700 | 1,900 | 17,400 | 9.16 |
| 2/2 | 3,150 | +1.9 | 3,119 | 60,500 | 1,800 | 21,700 | 12.06 |
| 1/26 | 3,090 | -1.6 | 3,132 | 59,100 | 1,900 | 21,300 | 11.21 |
| 1/19 | 3,140 | +2.8 | 3,129 | 73,300 | 1,800 | 22,500 | 12.50 |
| 1/12 | 3,055 | +1.2 | 3,068 | 72,000 | 1,600 | 22,400 | 14.00 |
| 1/5 | 3,020 | +3.7 | 2,979 | 41,900 | ー | ー | ー |
| 12/29 | 2,912 | +2.0 | 2,895 | 78,600 | 2,100 | 26,000 | 12.38 |
| 12/22 | 2,855 | +1.8 | 2,820 | 50,100 | 1,700 | 26,300 | 15.47 |
| 12/15 | 2,804 | +2.0 | 2,818 | 114,200 | 2,000 | 25,600 | 12.80 |
| 12/8 | 2,749 | -2.5 | 2,793 | 131,800 | 3,100 | 24,700 | 7.97 |
| 12/1 | 2,820 | +0.3 | 2,817 | 65,100 | 3,100 | 19,700 | 6.35 |
| 11/24 | 2,811 | +0.4 | 2,785 | 46,000 | 3,400 | 19,200 | 5.65 |
| 11/17 | 2,801 | +0.5 | 2,743 | 77,700 | 3,100 | 20,400 | 6.58 |
| 11/10 | 2,788 | -6.2 | 2,875 | 129,500 | 3,300 | 18,400 | 5.58 |
| 11/2 | 2,973 | +0.9 | 2,914 | 164,000 | 3,300 | 13,900 | 4.21 |
| 10/27 | 2,948 | -0.7 | 2,920 | 81,200 | 3,300 | 14,600 | 4.42 |
| 10/20 | 2,968 | +1.3 | 2,935 | 53,300 | 3,400 | 14,100 | 4.15 |
| 10/13 | 2,930 | +0.4 | 2,970 | 58,700 | 3,300 | 14,200 | 4.30 |
| 10/6 | 2,918 | -4.2 | 2,907 | 101,700 | 3,000 | 13,400 | 4.47 |
| 9/29 | 3,045 | -4.3 | 3,115 | 83,300 | 3,800 | 14,300 | 3.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて