9304東証P貸借
業種 倉庫・運輸
澁澤倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,335 (24/07/01) | 2,421 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,335 (24/07/01) | 2,421 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,120 | 3,155 | 3,045 | 3,080 | -40 | -1.3 | 56,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 2,195 | -3.8 | 2,233 | 60,800 | 2,600 | 12,700 | 4.88 |
| 11/6 | 2,282 | +15.1 | 2,144 | 25,100 | 2,700 | 12,600 | 4.67 |
| 10/30 | 1,983 | -6.1 | 2,087 | 26,300 | 2,800 | 13,500 | 4.82 |
| 10/23 | 2,112 | -6.5 | 2,171 | 25,000 | 4,300 | 12,800 | 2.98 |
| 10/16 | 2,258 | -1.8 | 2,277 | 25,100 | 5,500 | 11,500 | 2.09 |
| 10/9 | 2,300 | -1.6 | 2,383 | 37,200 | 6,700 | 11,400 | 1.70 |
| 10/2 | 2,337 | -1.8 | 2,405 | 65,300 | 7,400 | 11,200 | 1.51 |
| 9/25 | 2,380 | +7.3 | 2,330 | 37,900 | 7,700 | 11,900 | 1.55 |
| 9/18 | 2,218 | +3.6 | 2,184 | 41,800 | 5,000 | 13,000 | 2.60 |
| 9/11 | 2,140 | +6.5 | 2,043 | 39,800 | 3,800 | 17,000 | 4.47 |
| 9/4 | 2,009 | +3.8 | 1,991 | 19,200 | 3,400 | 19,300 | 5.68 |
| 8/28 | 1,936 | -3.3 | 1,983 | 25,100 | 4,400 | 20,500 | 4.66 |
| 8/21 | 2,002 | -3.3 | 2,031 | 17,700 | 4,500 | 19,400 | 4.31 |
| 8/14 | 2,070 | +11.6 | 2,011 | 38,700 | 4,500 | 18,700 | 4.16 |
| 8/7 | 1,855 | +4.5 | 1,883 | 22,800 | 2,400 | 20,300 | 8.46 |
| 7/31 | 1,776 | -7.0 | 1,875 | 36,700 | 3,700 | 20,100 | 5.43 |
| 7/22 | 1,909 | -2.4 | 1,929 | 26,200 | 3,300 | 19,900 | 6.03 |
| 7/17 | 1,956 | +2.1 | 1,982 | 22,400 | 3,100 | 20,700 | 6.68 |
| 7/10 | 1,915 | -4.9 | 2,019 | 28,200 | 3,800 | 21,000 | 5.53 |
| 7/3 | 2,013 | -3.3 | 2,022 | 33,100 | 4,000 | 20,500 | 5.13 |
| 6/26 | 2,082 | -2.3 | 2,070 | 35,100 | 3,500 | 20,800 | 5.94 |
| 6/19 | 2,131 | +4.2 | 2,104 | 24,900 | 3,400 | 18,900 | 5.56 |
| 6/12 | 2,045 | -5.5 | 2,123 | 47,500 | 3,500 | 20,000 | 5.71 |
| 6/5 | 2,165 | +1.9 | 2,168 | 33,300 | 4,400 | 20,100 | 4.57 |
| 5/29 | 2,124 | -3.3 | 2,177 | 44,200 | 4,400 | 21,400 | 4.86 |
| 5/22 | 2,196 | +0.5 | 2,195 | 26,900 | 4,200 | 21,000 | 5.00 |
| 5/15 | 2,186 | -1.8 | 2,171 | 22,100 | 4,700 | 22,700 | 4.83 |
| 5/8 | 2,226 | +3.6 | 2,199 | 8,000 | ー | ー | ー |
| 5/1 | 2,149 | -2.1 | 2,214 | 27,900 | 4,100 | 22,100 | 5.39 |
| 4/24 | 2,194 | +7.8 | 2,132 | 40,200 | 4,600 | 23,400 | 5.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
