9306東証S貸借
業種 倉庫・運輸
東陽倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,658 (24/02/06) | 1,171 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,658 (24/02/06) | 1,171 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,458 | 1,472 | 1,452 | 1,472 | +12 | +0.8 | 16,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,317 | 1,321 | 1,305 | 1,311 | -13 | -1.0 | 25,800 |
| 10/7 | 1,327 | 1,327 | 1,318 | 1,324 | 0 | 0.0 | 23,300 |
| 10/4 | 1,321 | 1,324 | 1,316 | 1,324 | +4 | +0.3 | 9,500 |
| 10/3 | 1,322 | 1,327 | 1,314 | 1,320 | 0 | 0.0 | 7,700 |
| 10/2 | 1,318 | 1,328 | 1,315 | 1,320 | -3 | -0.2 | 6,800 |
| 10/1 | 1,311 | 1,323 | 1,311 | 1,323 | +13 | +1.0 | 7,200 |
| 9/30 | 1,303 | 1,318 | 1,299 | 1,310 | 0 | 0.0 | 15,300 |
| 9/27 | 1,332 | 1,332 | 1,308 | 1,310 | -37 | -2.8 | 26,100 |
| 9/26 | 1,340 | 1,347 | 1,336 | 1,347 | +12 | +0.9 | 11,500 |
| 9/25 | 1,337 | 1,342 | 1,326 | 1,335 | -3 | -0.2 | 14,600 |
| 9/24 | 1,352 | 1,352 | 1,337 | 1,338 | -10 | -0.7 | 27,200 |
| 9/20 | 1,335 | 1,393 | 1,335 | 1,348 | +20 | +1.5 | 21,200 |
| 9/19 | 1,322 | 1,336 | 1,322 | 1,328 | +9 | +0.7 | 18,900 |
| 9/18 | 1,322 | 1,333 | 1,317 | 1,319 | -2 | -0.2 | 10,300 |
| 9/17 | 1,313 | 1,342 | 1,312 | 1,321 | +11 | +0.8 | 16,600 |
| 9/13 | 1,312 | 1,318 | 1,308 | 1,310 | -7 | -0.5 | 8,500 |
| 9/12 | 1,333 | 1,333 | 1,305 | 1,317 | 0 | 0.0 | 15,100 |
| 9/11 | 1,340 | 1,349 | 1,305 | 1,317 | -21 | -1.6 | 26,400 |
| 9/10 | 1,353 | 1,355 | 1,333 | 1,338 | -5 | -0.4 | 9,600 |
| 9/9 | 1,342 | 1,348 | 1,333 | 1,343 | -5 | -0.4 | 10,200 |
| 9/6 | 1,355 | 1,355 | 1,338 | 1,348 | -3 | -0.2 | 5,400 |
| 9/5 | 1,355 | 1,375 | 1,337 | 1,351 | 0 | 0.0 | 21,900 |
| 9/4 | 1,373 | 1,374 | 1,350 | 1,351 | -28 | -2.0 | 12,900 |
| 9/3 | 1,384 | 1,388 | 1,376 | 1,379 | +1 | +0.1 | 7,900 |
| 9/2 | 1,393 | 1,393 | 1,370 | 1,378 | +3 | +0.2 | 6,600 |
| 8/30 | 1,385 | 1,394 | 1,375 | 1,375 | -7 | -0.5 | 12,000 |
| 8/29 | 1,381 | 1,412 | 1,379 | 1,382 | +1 | +0.1 | 5,800 |
| 8/28 | 1,393 | 1,408 | 1,380 | 1,381 | -19 | -1.4 | 7,400 |
| 8/27 | 1,383 | 1,400 | 1,381 | 1,400 | +19 | +1.4 | 6,500 |
| 8/26 | 1,381 | 1,394 | 1,373 | 1,381 | -1 | -0.1 | 40,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
