！決算発表予定日 2024/05/10
9306東証S貸借
業種 倉庫・運輸
東陽倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,658 (24/02/06) | 1,260 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,658 (24/02/06) | 1,491 (24/03/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,514 | 1,521 | 1,514 | 1,521 | +3 | +0.2 | 3,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,538 | 1,549 | 1,528 | 1,528 | +4 | +0.3 | 10,900 |
| 3/15 | 1,505 | 1,524 | 1,505 | 1,524 | +22 | +1.5 | 5,100 |
| 3/14 | 1,518 | 1,518 | 1,500 | 1,502 | +7 | +0.5 | 6,900 |
| 3/13 | 1,509 | 1,509 | 1,495 | 1,495 | -6 | -0.4 | 4,700 |
| 3/12 | 1,499 | 1,511 | 1,498 | 1,501 | -7 | -0.5 | 4,600 |
| 3/11 | 1,501 | 1,516 | 1,500 | 1,508 | -4 | -0.3 | 12,600 |
| 3/8 | 1,509 | 1,518 | 1,507 | 1,512 | +2 | +0.1 | 5,500 |
| 3/7 | 1,514 | 1,531 | 1,509 | 1,510 | -3 | -0.2 | 8,000 |
| 3/6 | 1,507 | 1,527 | 1,507 | 1,513 | +5 | +0.3 | 14,000 |
| 3/5 | 1,495 | 1,509 | 1,493 | 1,508 | +17 | +1.1 | 8,500 |
| 3/4 | 1,515 | 1,515 | 1,491 | 1,491 | -24 | -1.6 | 27,300 |
| 3/1 | 1,517 | 1,522 | 1,514 | 1,515 | 0 | 0.0 | 6,600 |
| 2/29 | 1,516 | 1,523 | 1,515 | 1,515 | -3 | -0.2 | 5,700 |
| 2/28 | 1,518 | 1,535 | 1,518 | 1,518 | -6 | -0.4 | 8,700 |
| 2/27 | 1,525 | 1,536 | 1,520 | 1,524 | -1 | -0.1 | 4,700 |
| 2/26 | 1,545 | 1,547 | 1,524 | 1,525 | -2 | -0.1 | 17,700 |
| 2/22 | 1,515 | 1,532 | 1,515 | 1,527 | +14 | +0.9 | 7,500 |
| 2/21 | 1,529 | 1,529 | 1,513 | 1,513 | -16 | -1.1 | 8,100 |
| 2/20 | 1,523 | 1,538 | 1,520 | 1,529 | +5 | +0.3 | 6,300 |
| 2/19 | 1,512 | 1,532 | 1,512 | 1,524 | +13 | +0.9 | 7,200 |
| 2/16 | 1,506 | 1,520 | 1,502 | 1,511 | +8 | +0.5 | 7,300 |
| 2/15 | 1,512 | 1,535 | 1,503 | 1,503 | -7 | -0.5 | 19,900 |
| 2/14 | 1,535 | 1,536 | 1,508 | 1,510 | -26 | -1.7 | 12,600 |
| 2/13 | 1,548 | 1,548 | 1,535 | 1,536 | +5 | +0.3 | 7,500 |
| 2/9 | 1,552 | 1,552 | 1,530 | 1,531 | -34 | -2.2 | 9,400 |
| 2/8 | 1,568 | 1,578 | 1,531 | 1,565 | -5 | -0.3 | 15,600 |
| 2/7 | 1,576 | 1,598 | 1,567 | 1,570 | -6 | -0.4 | 3,700 |
| 2/6 | 1,531 | 1,658 | 1,528 | 1,576 | +15 | +1.0 | 27,600 |
| 2/5 | 1,540 | 1,561 | 1,534 | 1,561 | +17 | +1.1 | 5,400 |
| 2/2 | 1,526 | 1,547 | 1,525 | 1,544 | +23 | +1.5 | 5,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて