！決算発表予定日 2024/05/10
9306東証S貸借
業種 倉庫・運輸
東陽倉庫 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,658 (24/02/06) | 1,260 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,658 (24/02/06) | 1,491 (24/03/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,512 | 1,521 | 1,512 | 1,521 | +5 | +0.3 | 12,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,567 | 1,567 | 1,491 | 1,516 | -26 | -1.7 | 182,500 |
| 24/03 | 1,517 | 1,595 | 1,491 | 1,542 | +27 | +1.8 | 200,200 |
| 24/02 | 1,537 | 1,658 | 1,502 | 1,515 | -21 | -1.4 | 189,100 |
| 24/01 | 1,546 | 1,588 | 1,512 | 1,536 | -5 | -0.3 | 210,600 |
| 23/12 | 1,517 | 1,551 | 1,495 | 1,541 | +23 | +1.5 | 123,300 |
| 23/11 | 1,420 | 1,560 | 1,420 | 1,518 | +87 | +6.1 | 302,800 |
| 23/10 | 1,464 | 1,500 | 1,365 | 1,431 | -31 | -2.1 | 504,200 |
| 23/09 | 1,395 | 1,500 | 1,390 | 1,462 | +62 | +4.4 | 243,860 |
| 23/08 | 1,370 | 1,405 | 1,335 | 1,400 | +35 | +2.6 | 192,860 |
| 23/07 | 1,375 | 1,390 | 1,335 | 1,365 | 0 | 0.0 | 212,220 |
| 23/06 | 1,260 | 1,385 | 1,260 | 1,365 | +90 | +7.1 | 172,620 |
| 23/05 | 1,415 | 1,455 | 1,275 | 1,275 | -130 | -9.3 | 244,400 |
| 23/04 | 1,455 | 1,455 | 1,355 | 1,405 | -40 | -2.8 | 227,440 |
| 23/03 | 1,470 | 1,535 | 1,400 | 1,445 | -25 | -1.7 | 214,980 |
| 23/02 | 1,400 | 1,500 | 1,345 | 1,470 | +70 | +5.0 | 204,800 |
| 23/01 | 1,240 | 1,415 | 1,230 | 1,400 | +140 | +11.1 | 256,980 |
| 22/12 | 1,300 | 1,300 | 1,225 | 1,260 | -25 | -2.0 | 188,740 |
| 22/11 | 1,295 | 1,335 | 1,200 | 1,285 | -5 | -0.4 | 217,840 |
| 22/10 | 1,315 | 1,325 | 1,175 | 1,290 | -25 | -1.9 | 449,200 |
| 22/09 | 1,405 | 1,415 | 1,295 | 1,315 | -90 | -6.4 | 170,320 |
| 22/08 | 1,485 | 1,525 | 1,400 | 1,405 | -65 | -4.4 | 146,840 |
| 22/07 | 1,470 | 1,490 | 1,445 | 1,470 | 0 | 0.0 | 95,660 |
| 22/06 | 1,530 | 1,545 | 1,465 | 1,470 | -60 | -3.9 | 120,700 |
| 22/05 | 1,550 | 1,620 | 1,470 | 1,530 | -10 | -0.7 | 127,600 |
| 22/04 | 1,610 | 1,630 | 1,480 | 1,540 | -90 | -5.5 | 102,300 |
| 22/03 | 1,625 | 1,670 | 1,475 | 1,630 | +15 | +0.9 | 144,820 |
| 22/02 | 1,570 | 1,660 | 1,560 | 1,615 | +45 | +2.9 | 72,700 |
| 22/01 | 1,605 | 1,610 | 1,530 | 1,570 | -25 | -1.6 | 80,060 |
| 21/12 | 1,530 | 1,695 | 1,530 | 1,595 | +70 | +4.6 | 98,760 |
| 21/11 | 1,695 | 1,700 | 1,525 | 1,525 | -140 | -8.4 | 68,140 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて