！決算発表予定日 2024/11/11
9306東証S貸借
業種 倉庫・運輸
東陽倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,658 (24/02/06) | 1,171 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,658 (24/02/06) | 1,171 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,398 | 1,488 | 1,397 | 1,465 | +51 | +3.6 | 98,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,610 | 1,630 | 1,480 | 1,540 | -90 | -5.5 | 102,300 |
| 22/03 | 1,625 | 1,670 | 1,475 | 1,630 | +15 | +0.9 | 144,820 |
| 22/02 | 1,570 | 1,660 | 1,560 | 1,615 | +45 | +2.9 | 72,700 |
| 22/01 | 1,605 | 1,610 | 1,530 | 1,570 | -25 | -1.6 | 80,060 |
| 21/12 | 1,530 | 1,695 | 1,530 | 1,595 | +70 | +4.6 | 98,760 |
| 21/11 | 1,695 | 1,700 | 1,525 | 1,525 | -140 | -8.4 | 68,140 |
| 21/10 | 1,675 | 1,720 | 1,615 | 1,665 | -20 | -1.2 | 90,860 |
| 21/09 | 1,605 | 1,820 | 1,600 | 1,685 | +80 | +5.0 | 138,600 |
| 21/08 | 1,590 | 1,850 | 1,570 | 1,605 | +35 | +2.2 | 225,640 |
| 21/07 | 1,630 | 1,630 | 1,550 | 1,570 | -60 | -3.7 | 76,380 |
| 21/06 | 1,625 | 1,665 | 1,595 | 1,630 | +10 | +0.6 | 54,880 |
| 21/05 | 1,580 | 1,665 | 1,570 | 1,620 | +45 | +2.9 | 75,860 |
| 21/04 | 1,770 | 1,780 | 1,570 | 1,575 | -155 | -9.0 | 81,780 |
| 21/03 | 1,625 | 1,950 | 1,625 | 1,730 | +125 | +7.8 | 228,620 |
| 21/02 | 1,570 | 1,730 | 1,545 | 1,605 | +35 | +2.2 | 76,340 |
| 21/01 | 1,585 | 1,650 | 1,525 | 1,570 | -15 | -1.0 | 90,900 |
| 20/12 | 1,590 | 1,655 | 1,555 | 1,585 | +65 | +4.3 | 97,800 |
| 20/11 | 1,635 | 1,815 | 1,520 | 1,520 | -95 | -5.9 | 98,520 |
| 20/10 | 1,745 | 1,815 | 1,590 | 1,615 | -145 | -8.2 | 57,620 |
| 20/09 | 1,600 | 1,815 | 1,590 | 1,760 | +150 | +9.3 | 96,580 |
| 20/08 | 1,570 | 1,690 | 1,570 | 1,610 | +50 | +3.2 | 39,620 |
| 20/07 | 1,660 | 1,670 | 1,495 | 1,560 | -100 | -6.0 | 67,440 |
| 20/06 | 1,680 | 1,725 | 1,580 | 1,660 | -40 | -2.4 | 85,200 |
| 20/05 | 1,640 | 1,720 | 1,530 | 1,700 | +35 | +2.1 | 61,240 |
| 20/04 | 1,705 | 1,730 | 1,430 | 1,665 | -75 | -4.3 | 95,600 |
| 20/03 | 1,340 | 1,780 | 1,150 | 1,740 | +360 | +26.1 | 217,560 |
| 20/02 | 1,560 | 1,715 | 1,370 | 1,380 | -205 | -12.9 | 85,700 |
| 20/01 | 1,670 | 1,685 | 1,550 | 1,585 | -95 | -5.7 | 58,500 |
| 19/12 | 1,670 | 1,740 | 1,655 | 1,680 | 0 | 0.0 | 64,520 |
| 19/11 | 1,625 | 1,740 | 1,620 | 1,680 | +55 | +3.4 | 90,240 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
