9306東証S貸借
業種 倉庫・運輸
東陽倉庫 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,658 (24/02/06) | 1,171 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,658 (24/02/06) | 1,171 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,398 | 1,494 | 1,397 | 1,472 | +58 | +4.1 | 184,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,605 | 1,705 | 1,590 | 1,625 | +20 | +1.3 | 93,640 |
| 19/09 | 1,450 | 1,700 | 1,445 | 1,605 | +145 | +9.9 | 101,160 |
| 19/08 | 1,595 | 1,595 | 1,400 | 1,460 | -135 | -8.5 | 87,860 |
| 19/07 | 1,610 | 1,675 | 1,560 | 1,595 | +45 | +2.9 | 72,740 |
| 19/06 | 1,525 | 1,650 | 1,525 | 1,550 | +10 | +0.7 | 66,280 |
| 19/05 | 1,575 | 1,605 | 1,490 | 1,540 | -45 | -2.8 | 69,020 |
| 19/04 | 1,570 | 1,665 | 1,570 | 1,585 | +5 | +0.3 | 77,160 |
| 19/03 | 1,605 | 1,700 | 1,525 | 1,580 | -15 | -0.9 | 115,420 |
| 19/02 | 1,380 | 1,685 | 1,380 | 1,595 | +215 | +15.6 | 104,920 |
| 19/01 | 1,410 | 1,450 | 1,380 | 1,380 | -30 | -2.1 | 80,700 |
| 18/12 | 1,595 | 1,595 | 1,320 | 1,410 | -160 | -10.2 | 178,520 |
| 18/11 | 1,550 | 1,670 | 1,500 | 1,570 | +15 | +1.0 | 103,880 |
| 18/10 | 1,785 | 1,805 | 1,505 | 1,555 | -215 | -12.2 | 123,740 |
| 18/09 | 1,755 | 1,820 | 1,630 | 1,770 | +20 | +1.1 | 114,840 |
| 18/08 | 1,835 | 1,860 | 1,685 | 1,750 | -60 | -3.3 | 100,020 |
| 18/07 | 1,780 | 1,885 | 1,645 | 1,810 | +20 | +1.1 | 103,800 |
| 18/06 | 1,725 | 1,875 | 1,720 | 1,790 | +55 | +3.2 | 87,300 |
| 18/05 | 1,835 | 1,930 | 1,695 | 1,735 | -115 | -6.2 | 109,260 |
| 18/04 | 1,850 | 1,895 | 1,820 | 1,850 | -5 | -0.3 | 120,860 |
| 18/03 | 1,860 | 1,880 | 1,730 | 1,855 | +10 | +0.5 | 216,280 |
| 18/02 | 1,680 | 1,935 | 1,555 | 1,845 | +185 | +11.1 | 425,640 |
| 18/01 | 1,675 | 1,730 | 1,650 | 1,660 | +15 | +0.9 | 105,640 |
| 17/12 | 1,665 | 1,695 | 1,600 | 1,645 | +10 | +0.6 | 150,460 |
| 17/11 | 1,675 | 1,725 | 1,540 | 1,635 | -20 | -1.2 | 148,660 |
| 17/10 | 1,590 | 1,675 | 1,560 | 1,655 | +85 | +5.4 | 146,580 |
| 17/09 | 1,500 | 1,595 | 1,485 | 1,570 | +75 | +5.0 | 167,080 |
| 17/08 | 1,480 | 1,650 | 1,475 | 1,495 | +10 | +0.7 | 165,180 |
| 17/07 | 1,480 | 1,530 | 1,465 | 1,485 | 0 | 0.0 | 88,040 |
| 17/06 | 1,470 | 1,515 | 1,450 | 1,485 | +15 | +1.0 | 77,040 |
| 17/05 | 1,465 | 1,575 | 1,435 | 1,470 | +10 | +0.7 | 132,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
