9306東証S貸借
業種 倉庫・運輸
東陽倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,658 (24/02/06) | 1,171 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,658 (24/02/06) | 1,171 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,398 | 1,494 | 1,397 | 1,472 | +58 | +4.1 | 184,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,705 | 1,705 | 1,415 | 1,460 | -270 | -15.6 | 253,100 |
| 17/03 | 1,525 | 1,870 | 1,500 | 1,730 | +205 | +13.4 | 370,040 |
| 17/02 | 1,450 | 1,545 | 1,435 | 1,525 | +80 | +5.5 | 82,400 |
| 17/01 | 1,485 | 1,510 | 1,425 | 1,445 | -55 | -3.7 | 85,560 |
| 16/12 | 1,400 | 1,545 | 1,335 | 1,500 | +85 | +6.0 | 127,460 |
| 16/11 | 1,380 | 1,420 | 1,255 | 1,415 | +35 | +2.5 | 88,180 |
| 16/10 | 1,245 | 1,495 | 1,205 | 1,380 | +150 | +12.2 | 176,520 |
| 16/09 | 1,170 | 1,275 | 1,125 | 1,230 | +75 | +6.5 | 69,680 |
| 16/08 | 1,170 | 1,220 | 1,065 | 1,155 | -15 | -1.3 | 73,100 |
| 16/07 | 1,080 | 1,265 | 1,045 | 1,170 | +75 | +6.9 | 73,600 |
| 16/06 | 1,110 | 1,145 | 1,065 | 1,095 | -20 | -1.8 | 66,600 |
| 16/05 | 1,120 | 1,175 | 1,075 | 1,115 | -45 | -3.9 | 53,400 |
| 16/04 | 1,195 | 1,200 | 1,095 | 1,160 | +10 | +0.9 | 80,400 |
| 16/03 | 1,090 | 1,265 | 1,090 | 1,150 | +55 | +5.0 | 87,000 |
| 16/02 | 1,240 | 1,255 | 1,080 | 1,095 | -120 | -9.9 | 112,600 |
| 16/01 | 1,260 | 1,285 | 1,140 | 1,215 | -70 | -5.5 | 77,000 |
| 15/12 | 1,340 | 1,340 | 1,250 | 1,285 | -55 | -4.1 | 150,400 |
| 15/11 | 1,280 | 1,365 | 1,245 | 1,340 | +60 | +4.7 | 107,000 |
| 15/10 | 1,315 | 1,395 | 1,265 | 1,280 | -50 | -3.8 | 129,600 |
| 15/09 | 1,330 | 1,350 | 1,275 | 1,330 | 0 | 0.0 | 80,200 |
| 15/08 | 1,430 | 1,435 | 1,230 | 1,330 | -120 | -8.3 | 85,000 |
| 15/07 | 1,435 | 1,490 | 1,365 | 1,450 | 0 | 0.0 | 97,000 |
| 15/06 | 1,465 | 1,495 | 1,415 | 1,450 | -25 | -1.7 | 121,200 |
| 15/05 | 1,465 | 1,520 | 1,455 | 1,475 | -15 | -1.0 | 73,600 |
| 15/04 | 1,485 | 1,505 | 1,455 | 1,490 | -5 | -0.3 | 67,400 |
| 15/03 | 1,560 | 1,580 | 1,475 | 1,495 | -75 | -4.8 | 79,800 |
| 15/02 | 1,515 | 1,595 | 1,470 | 1,570 | +50 | +3.3 | 94,200 |
| 15/01 | 1,500 | 1,545 | 1,435 | 1,520 | +25 | +1.7 | 95,400 |
| 14/12 | 1,510 | 1,610 | 1,435 | 1,495 | -10 | -0.7 | 241,800 |
| 14/11 | 1,400 | 1,750 | 1,315 | 1,505 | +130 | +9.5 | 361,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
