決算new！
2024/11/11 発表
7-9月期(2Q)経常は14％増益
9306東証S貸借
業種 倉庫・運輸
東陽倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,658 (24/02/06) | 1,171 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,658 (24/02/06) | 1,171 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,398 | 1,488 | 1,397 | 1,460 | +46 | +3.3 | 133,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,385 | 1,385 | 1,275 | 1,375 | -5 | -0.4 | 88,800 |
| 14/09 | 1,325 | 1,400 | 1,325 | 1,380 | +55 | +4.2 | 87,600 |
| 14/08 | 1,275 | 1,350 | 1,245 | 1,325 | +35 | +2.7 | 66,400 |
| 14/07 | 1,340 | 1,350 | 1,260 | 1,290 | -50 | -3.7 | 62,800 |
| 14/06 | 1,280 | 1,355 | 1,265 | 1,340 | +75 | +5.9 | 97,800 |
| 14/05 | 1,290 | 1,295 | 1,065 | 1,265 | -5 | -0.4 | 113,400 |
| 14/04 | 1,330 | 1,335 | 1,215 | 1,270 | -65 | -4.9 | 79,800 |
| 14/03 | 1,265 | 1,350 | 1,225 | 1,335 | +70 | +5.5 | 119,600 |
| 14/02 | 1,235 | 1,305 | 1,135 | 1,265 | +30 | +2.4 | 110,600 |
| 14/01 | 1,310 | 1,330 | 1,220 | 1,235 | -75 | -5.7 | 103,600 |
| 13/12 | 1,320 | 1,340 | 1,240 | 1,310 | +5 | +0.4 | 173,600 |
| 13/11 | 1,295 | 1,335 | 1,255 | 1,305 | +10 | +0.8 | 114,400 |
| 13/10 | 1,360 | 1,370 | 1,225 | 1,295 | -65 | -4.8 | 140,800 |
| 13/09 | 1,235 | 1,410 | 1,205 | 1,360 | +125 | +10.1 | 135,000 |
| 13/08 | 1,245 | 1,320 | 1,200 | 1,235 | +5 | +0.4 | 81,600 |
| 13/07 | 1,295 | 1,395 | 1,210 | 1,230 | -50 | -3.9 | 106,200 |
| 13/06 | 1,265 | 1,330 | 1,145 | 1,280 | +20 | +1.6 | 164,200 |
| 13/05 | 1,540 | 1,540 | 1,240 | 1,260 | -255 | -16.8 | 312,600 |
| 13/04 | 1,405 | 1,595 | 1,210 | 1,515 | +100 | +7.1 | 552,200 |
| 13/03 | 1,230 | 1,790 | 1,230 | 1,415 | +185 | +15.0 | 2,769,400 |
| 13/02 | 1,115 | 1,245 | 1,090 | 1,230 | +120 | +10.8 | 178,000 |
| 13/01 | 1,115 | 1,130 | 1,035 | 1,110 | +35 | +3.3 | 187,000 |
| 12/12 | 945 | 1,170 | 920 | 1,075 | +145 | +15.6 | 150,000 |
| 12/11 | 875 | 940 | 865 | 930 | +55 | +6.3 | 52,800 |
| 12/10 | 905 | 925 | 840 | 875 | -50 | -5.4 | 53,200 |
| 12/09 | 890 | 945 | 870 | 925 | +30 | +3.4 | 45,000 |
| 12/08 | 885 | 940 | 865 | 895 | +15 | +1.7 | 47,600 |
| 12/07 | 905 | 910 | 875 | 880 | -20 | -2.2 | 59,600 |
| 12/06 | 870 | 905 | 845 | 900 | +35 | +4.1 | 65,600 |
| 12/05 | 900 | 930 | 850 | 865 | -50 | -5.5 | 81,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
