！決算発表予定日 2024/05/10
9306東証S貸借
業種 倉庫・運輸
東陽倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,658 (24/02/06) | 1,260 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,658 (24/02/06) | 1,491 (24/03/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,505 | 1,523 | 1,505 | 1,521 | +30 | +2.0 | 26,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,491 | -1.3 | 1,505 | 66,600 | 400 | 52,700 | 131.75 |
| 4/19 | 1,510 | -1.4 | 1,528 | 44,300 | 400 | 53,300 | 133.25 |
| 4/12 | 1,532 | +1.0 | 1,522 | 23,800 | 400 | 42,700 | 106.75 |
| 4/5 | 1,517 | -1.6 | 1,527 | 34,100 | 1,500 | 42,500 | 28.33 |
| 3/29 | 1,542 | -3.3 | 1,561 | 55,900 | 1,600 | 36,400 | 22.75 |
| 3/22 | 1,595 | +4.7 | 1,552 | 40,500 | 600 | 43,000 | 71.67 |
| 3/15 | 1,524 | +0.8 | 1,507 | 33,900 | 500 | 42,500 | 85.00 |
| 3/8 | 1,512 | -0.2 | 1,509 | 63,300 | 400 | 46,800 | 117.00 |
| 3/1 | 1,515 | -0.8 | 1,528 | 43,400 | 100 | 40,300 | 403.00 |
| 2/22 | 1,527 | +1.1 | 1,522 | 29,100 | 400 | 32,600 | 81.50 |
| 2/16 | 1,511 | -1.3 | 1,516 | 47,300 | 100 | 31,700 | 317.00 |
| 2/9 | 1,531 | -0.8 | 1,564 | 61,700 | 100 | 27,500 | 275.00 |
| 2/2 | 1,544 | -0.7 | 1,532 | 96,700 | 200 | 26,500 | 132.50 |
| 1/26 | 1,555 | +2.2 | 1,533 | 44,400 | 300 | 26,600 | 88.67 |
| 1/19 | 1,521 | -0.7 | 1,528 | 39,400 | 200 | 23,300 | 116.50 |
| 1/12 | 1,531 | -2.7 | 1,552 | 24,700 | 400 | 18,800 | 47.00 |
| 1/5 | 1,574 | +2.1 | 1,571 | 19,600 | ー | ー | ー |
| 12/29 | 1,541 | +1.3 | 1,523 | 29,100 | 300 | 18,200 | 60.67 |
| 12/22 | 1,522 | +1.1 | 1,516 | 20,800 | 500 | 21,300 | 42.60 |
| 12/15 | 1,505 | +0.3 | 1,515 | 23,800 | 700 | 19,800 | 28.29 |
| 12/8 | 1,500 | -1.4 | 1,527 | 45,100 | 700 | 23,000 | 32.86 |
| 12/1 | 1,521 | -1.4 | 1,522 | 34,700 | 600 | 20,100 | 33.50 |
| 11/24 | 1,542 | +2.3 | 1,529 | 43,100 | 900 | 20,900 | 23.22 |
| 11/17 | 1,507 | +0.9 | 1,494 | 48,500 | 400 | 21,000 | 52.50 |
| 11/10 | 1,493 | +1.6 | 1,478 | 150,700 | 2,600 | 27,700 | 10.65 |
| 11/2 | 1,469 | +3.7 | 1,400 | 136,500 | 1,600 | 22,100 | 13.81 |
| 10/27 | 1,417 | +0.1 | 1,398 | 143,600 | 700 | 20,700 | 29.57 |
| 10/20 | 1,415 | -0.6 | 1,412 | 45,400 | 700 | 19,400 | 27.71 |
| 10/13 | 1,424 | -1.3 | 1,451 | 103,100 | 800 | 20,200 | 25.25 |
| 10/6 | 1,443 | -1.3 | 1,454 | 105,900 | 1,100 | 17,200 | 15.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて