9306東証S貸借
業種 倉庫・運輸
東陽倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,658 (24/02/06) | 1,171 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,658 (24/02/06) | 1,171 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,459 | 1,494 | 1,452 | 1,472 | +13 | +0.9 | 54,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,459 | -0.4 | 1,462 | 37,100 | 1,500 | 106,900 | 71.27 |
| 11/8 | 1,465 | +3.5 | 1,470 | 76,200 | 2,100 | 103,700 | 49.38 |
| 11/1 | 1,415 | +8.4 | 1,378 | 218,300 | 1,500 | 93,100 | 62.07 |
| 10/25 | 1,305 | -2.6 | 1,321 | 98,100 | 1,100 | 49,800 | 45.27 |
| 10/18 | 1,340 | +1.8 | 1,322 | 59,000 | 2,200 | 49,300 | 22.41 |
| 10/11 | 1,317 | -0.5 | 1,310 | 160,200 | 4,900 | 63,500 | 12.96 |
| 10/4 | 1,324 | +1.1 | 1,315 | 46,500 | 4,000 | 71,900 | 17.98 |
| 9/27 | 1,310 | -2.8 | 1,334 | 79,400 | 4,400 | 73,900 | 16.80 |
| 9/20 | 1,348 | +2.9 | 1,334 | 67,000 | 2,200 | 69,100 | 31.41 |
| 9/13 | 1,310 | -2.8 | 1,328 | 69,800 | 2,600 | 67,700 | 26.04 |
| 9/6 | 1,348 | -2.0 | 1,362 | 54,700 | 1,700 | 69,100 | 40.65 |
| 8/30 | 1,375 | -0.5 | 1,385 | 72,100 | 1,400 | 67,500 | 48.21 |
| 8/23 | 1,382 | +3.2 | 1,358 | 38,200 | 1,400 | 61,300 | 43.79 |
| 8/16 | 1,339 | +5.8 | 1,317 | 69,600 | 1,200 | 60,000 | 50.00 |
| 8/9 | 1,266 | -6.8 | 1,298 | 323,800 | 1,000 | 63,000 | 63.00 |
| 8/2 | 1,359 | -7.1 | 1,416 | 340,300 | 1,200 | 64,100 | 53.42 |
| 7/26 | 1,462 | -2.0 | 1,475 | 72,000 | 800 | 59,100 | 73.88 |
| 7/19 | 1,492 | -0.3 | 1,496 | 36,500 | 600 | 55,300 | 92.17 |
| 7/12 | 1,496 | -0.1 | 1,501 | 25,900 | 800 | 51,500 | 64.38 |
| 7/5 | 1,497 | -2.2 | 1,506 | 30,000 | 800 | 50,000 | 62.50 |
| 6/28 | 1,530 | +2.1 | 1,524 | 41,800 | 500 | 52,400 | 104.80 |
| 6/21 | 1,499 | -0.9 | 1,498 | 25,000 | 500 | 56,200 | 112.40 |
| 6/14 | 1,513 | +1.2 | 1,513 | 32,500 | 400 | 52,600 | 131.50 |
| 6/7 | 1,495 | +0.1 | 1,494 | 19,500 | 600 | 48,800 | 81.33 |
| 5/31 | 1,494 | +0.5 | 1,495 | 21,900 | 400 | 47,700 | 119.25 |
| 5/24 | 1,486 | -0.1 | 1,487 | 36,600 | 400 | 50,000 | 125.00 |
| 5/17 | 1,488 | -1.2 | 1,494 | 100,900 | 1,000 | 68,000 | 68.00 |
| 5/10 | 1,506 | -1.0 | 1,524 | 46,700 | 1,700 | 69,200 | 40.71 |
| 5/2 | 1,521 | +2.0 | 1,516 | 22,600 | 900 | 58,400 | 64.89 |
| 4/26 | 1,491 | -1.3 | 1,505 | 66,600 | 400 | 52,700 | 131.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
