決算new！
2024/11/11 発表
7-9月期(2Q)経常は14％増益
9306東証S貸借
業種 倉庫・運輸
東陽倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,658 (24/02/06) | 1,171 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,658 (24/02/06) | 1,171 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,398 | 1,488 | 1,397 | 1,467 | +53 | +3.8 | 128,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,020 | 1,020 | 930 | 935 | -75 | -7.4 | 73,200 |
| 09/09 | 1,015 | 1,055 | 925 | 1,010 | +5 | +0.5 | 89,400 |
| 09/08 | 1,000 | 1,020 | 985 | 1,005 | +10 | +1.0 | 80,200 |
| 09/07 | 1,010 | 1,025 | 945 | 995 | -20 | -2.0 | 118,400 |
| 09/06 | 915 | 1,040 | 915 | 1,015 | +90 | +9.7 | 121,200 |
| 09/05 | 885 | 930 | 875 | 925 | +45 | +5.1 | 70,800 |
| 09/04 | 895 | 920 | 865 | 880 | -40 | -4.4 | 84,200 |
| 09/03 | 875 | 945 | 840 | 920 | +30 | +3.4 | 141,200 |
| 09/02 | 855 | 895 | 840 | 890 | +10 | +1.1 | 53,800 |
| 09/01 | 850 | 910 | 830 | 880 | +35 | +4.1 | 85,600 |
| 08/12 | 960 | 965 | 825 | 845 | -115 | -12.0 | 201,800 |
| 08/11 | 1,030 | 1,065 | 865 | 960 | -65 | -6.3 | 145,000 |
| 08/10 | 1,135 | 1,145 | 810 | 1,025 | -105 | -9.3 | 362,800 |
| 08/09 | 1,145 | 1,275 | 1,095 | 1,130 | -10 | -0.9 | 167,200 |
| 08/08 | 1,175 | 1,180 | 1,095 | 1,140 | -45 | -3.8 | 92,200 |
| 08/07 | 1,190 | 1,200 | 1,145 | 1,185 | 0 | 0.0 | 152,200 |
| 08/06 | 1,170 | 1,240 | 1,150 | 1,185 | +20 | +1.7 | 226,000 |
| 08/05 | 1,135 | 1,195 | 1,115 | 1,165 | +20 | +1.8 | 184,600 |
| 08/04 | 1,040 | 1,150 | 1,025 | 1,145 | +100 | +9.6 | 198,800 |
| 08/03 | 1,190 | 1,200 | 955 | 1,045 | -155 | -12.9 | 415,200 |
| 08/02 | 1,230 | 1,280 | 1,180 | 1,200 | -30 | -2.4 | 255,800 |
| 08/01 | 1,370 | 1,370 | 1,120 | 1,230 | -165 | -11.8 | 302,200 |
| 07/12 | 1,555 | 1,555 | 1,370 | 1,395 | -135 | -8.8 | 501,400 |
| 07/11 | 1,635 | 1,645 | 1,375 | 1,530 | -110 | -6.7 | 306,000 |
| 07/10 | 1,625 | 1,715 | 1,575 | 1,640 | +25 | +1.6 | 331,800 |
| 07/09 | 1,855 | 1,870 | 1,570 | 1,615 | -245 | -13.2 | 276,000 |
| 07/08 | 2,115 | 2,135 | 1,790 | 1,860 | -255 | -12.1 | 208,000 |
| 07/07 | 2,280 | 2,315 | 2,045 | 2,115 | -145 | -6.4 | 217,000 |
| 07/06 | 2,215 | 2,470 | 2,170 | 2,260 | +45 | +2.0 | 732,400 |
| 07/05 | 2,340 | 2,350 | 2,125 | 2,215 | -135 | -5.7 | 202,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
