決算new！
2024/11/11 発表
7-9月期(2Q)経常は14％増益
9306東証S貸借
業種 倉庫・運輸
東陽倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,658 (24/02/06) | 1,171 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,658 (24/02/06) | 1,171 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,398 | 1,488 | 1,397 | 1,456 | +42 | +3.0 | 129,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 2,340 | 2,350 | 2,180 | 2,350 | +10 | +0.4 | 304,400 |
| 07/03 | 2,385 | 2,510 | 2,205 | 2,340 | -20 | -0.9 | 390,400 |
| 07/02 | 2,290 | 2,500 | 2,255 | 2,360 | +65 | +2.8 | 483,000 |
| 07/01 | 2,180 | 2,375 | 2,085 | 2,295 | +165 | +7.8 | 485,400 |
| 06/12 | 1,990 | 2,265 | 1,980 | 2,130 | +145 | +7.3 | 589,600 |
| 06/11 | 1,945 | 2,000 | 1,810 | 1,985 | +20 | +1.0 | 216,000 |
| 06/10 | 2,035 | 2,050 | 1,890 | 1,965 | -55 | -2.7 | 374,200 |
| 06/09 | 1,970 | 2,100 | 1,950 | 2,020 | +45 | +2.3 | 465,000 |
| 06/08 | 1,745 | 2,015 | 1,745 | 1,975 | +230 | +13.2 | 709,400 |
| 06/07 | 1,885 | 2,035 | 1,690 | 1,745 | -120 | -6.4 | 862,600 |
| 06/06 | 2,035 | 2,105 | 1,775 | 1,865 | -165 | -8.1 | 1,454,800 |
| 06/05 | 2,295 | 2,320 | 2,005 | 2,030 | -260 | -11.4 | 572,600 |
| 06/04 | 2,400 | 2,445 | 2,220 | 2,290 | -125 | -5.2 | 789,200 |
| 06/03 | 2,355 | 2,525 | 2,265 | 2,415 | +40 | +1.7 | 686,800 |
| 06/02 | 2,525 | 2,630 | 2,215 | 2,375 | -210 | -8.1 | 771,200 |
| 06/01 | 2,745 | 2,750 | 2,300 | 2,585 | -110 | -4.1 | 943,400 |
| 05/12 | 2,290 | 2,800 | 2,235 | 2,695 | +380 | +16.4 | 2,555,400 |
| 05/11 | 2,035 | 2,345 | 1,935 | 2,315 | +290 | +14.3 | 1,466,600 |
| 05/10 | 1,850 | 2,125 | 1,775 | 2,025 | +165 | +8.9 | 2,534,400 |
| 05/09 | 1,785 | 1,920 | 1,770 | 1,860 | +75 | +4.2 | 754,600 |
| 05/08 | 1,845 | 1,845 | 1,665 | 1,785 | -40 | -2.2 | 444,400 |
| 05/07 | 1,670 | 1,845 | 1,670 | 1,825 | +150 | +9.0 | 740,200 |
| 05/06 | 1,600 | 1,740 | 1,600 | 1,675 | +70 | +4.4 | 347,600 |
| 05/05 | 1,645 | 1,690 | 1,510 | 1,605 | -25 | -1.5 | 275,600 |
| 05/04 | 1,850 | 1,850 | 1,550 | 1,630 | -195 | -10.7 | 598,400 |
| 05/03 | 1,595 | 1,975 | 1,580 | 1,825 | +230 | +14.4 | 3,130,600 |
| 05/02 | 1,600 | 1,635 | 1,550 | 1,595 | +15 | +1.0 | 537,200 |
| 05/01 | 1,525 | 1,700 | 1,515 | 1,580 | +40 | +2.6 | 2,205,600 |
| 04/12 | 1,345 | 1,665 | 1,315 | 1,540 | +190 | +14.1 | 1,821,400 |
| 04/11 | 1,385 | 1,395 | 1,340 | 1,350 | -30 | -2.2 | 103,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
