決算new！
2024/11/11 発表
7-9月期(2Q)経常は14％増益
9306東証S貸借
業種 倉庫・運輸
東陽倉庫 株価時系列データ
PTS
1,456.1
円
(13:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,658 (24/02/06) | 1,171 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,658 (24/02/06) | 1,171 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,398 | 1,488 | 1,397 | 1,458 | +44 | +3.1 | 129,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,340 | 1,465 | 1,340 | 1,380 | +25 | +1.9 | 255,200 |
| 04/09 | 1,360 | 1,410 | 1,340 | 1,355 | 0 | 0.0 | 278,200 |
| 04/08 | 1,350 | 1,370 | 1,250 | 1,355 | +5 | +0.4 | 119,200 |
| 04/07 | 1,400 | 1,415 | 1,315 | 1,350 | -50 | -3.6 | 151,000 |
| 04/06 | 1,310 | 1,425 | 1,250 | 1,400 | +115 | +9.0 | 172,200 |
| 04/05 | 1,325 | 1,335 | 1,190 | 1,285 | -70 | -5.2 | 159,400 |
| 04/04 | 1,440 | 1,475 | 1,345 | 1,355 | -85 | -5.9 | 283,200 |
| 04/03 | 1,140 | 1,575 | 1,140 | 1,440 | +315 | +28.0 | 682,800 |
| 04/02 | 1,100 | 1,135 | 1,060 | 1,125 | +30 | +2.7 | 136,800 |
| 04/01 | 1,050 | 1,170 | 1,050 | 1,095 | +70 | +6.8 | 325,000 |
| 03/12 | 965 | 1,135 | 950 | 1,025 | +60 | +6.2 | 513,200 |
| 03/11 | 1,095 | 1,175 | 920 | 965 | -120 | -11.1 | 349,200 |
| 03/10 | 1,260 | 1,325 | 1,000 | 1,085 | -175 | -13.9 | 262,800 |
| 03/09 | 1,355 | 1,375 | 1,255 | 1,260 | -115 | -8.4 | 156,200 |
| 03/08 | 1,315 | 1,490 | 1,205 | 1,375 | +85 | +6.6 | 352,400 |
| 03/07 | 1,450 | 1,525 | 1,125 | 1,290 | -210 | -14.0 | 575,600 |
| 03/06 | 1,735 | 2,160 | 1,395 | 1,500 | -235 | -13.5 | 4,191,200 |
| 03/05 | 920 | 1,835 | 920 | 1,735 | +815 | +88.6 | 7,697,000 |
| 03/04 | 950 | 995 | 900 | 920 | -35 | -3.7 | 135,600 |
| 03/03 | 910 | 995 | 905 | 955 | +50 | +5.5 | 47,800 |
| 03/02 | 870 | 950 | 865 | 905 | +35 | +4.0 | 45,400 |
| 03/01 | 880 | 920 | 840 | 870 | +15 | +1.8 | 19,400 |
| 02/12 | 890 | 905 | 815 | 855 | -25 | -2.8 | 92,600 |
| 02/11 | 925 | 945 | 795 | 880 | -40 | -4.4 | 49,000 |
| 02/10 | 970 | 980 | 915 | 920 | -50 | -5.2 | 66,000 |
| 02/09 | 955 | 975 | 910 | 970 | +10 | +1.0 | 57,600 |
| 02/08 | 955 | 975 | 940 | 960 | 0 | 0.0 | 50,200 |
| 02/07 | 970 | 985 | 955 | 960 | -10 | -1.0 | 28,800 |
| 02/06 | 1,050 | 1,050 | 950 | 970 | -80 | -7.6 | 56,200 |
| 02/05 | 995 | 1,055 | 965 | 1,050 | +55 | +5.5 | 49,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
