9306東証S貸借
業種 倉庫・運輸
東陽倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,658 (24/02/06) | 1,171 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,658 (24/02/06) | 1,171 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,470 | 1,477 | 1,448 | 1,451 | -21 | -1.4 | 22,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,459 | 1,494 | 1,452 | 1,472 | +13 | +0.9 | 38,000 |
| 11/15 | 1,459 | 1,481 | 1,439 | 1,459 | -6 | -0.4 | 37,100 |
| 11/8 | 1,450 | 1,488 | 1,450 | 1,465 | +50 | +3.5 | 76,200 |
| 11/1 | 1,305 | 1,419 | 1,305 | 1,415 | +110 | +8.4 | 218,300 |
| 10/25 | 1,335 | 1,343 | 1,298 | 1,305 | -35 | -2.6 | 98,100 |
| 10/18 | 1,318 | 1,345 | 1,309 | 1,340 | +23 | +1.8 | 59,000 |
| 10/11 | 1,327 | 1,327 | 1,296 | 1,317 | -7 | -0.5 | 160,200 |
| 10/4 | 1,303 | 1,328 | 1,299 | 1,324 | +14 | +1.1 | 46,500 |
| 9/27 | 1,352 | 1,352 | 1,308 | 1,310 | -38 | -2.8 | 79,400 |
| 9/20 | 1,313 | 1,393 | 1,312 | 1,348 | +38 | +2.9 | 67,000 |
| 9/13 | 1,342 | 1,355 | 1,305 | 1,310 | -38 | -2.8 | 69,800 |
| 9/6 | 1,393 | 1,393 | 1,337 | 1,348 | -27 | -2.0 | 54,700 |
| 8/30 | 1,381 | 1,412 | 1,373 | 1,375 | -7 | -0.5 | 72,100 |
| 8/23 | 1,339 | 1,382 | 1,339 | 1,382 | +43 | +3.2 | 38,200 |
| 8/16 | 1,274 | 1,354 | 1,274 | 1,339 | +73 | +5.8 | 69,600 |
| 8/9 | 1,335 | 1,340 | 1,171 | 1,266 | -93 | -6.8 | 323,800 |
| 8/2 | 1,464 | 1,471 | 1,357 | 1,359 | -103 | -7.1 | 340,300 |
| 7/26 | 1,492 | 1,494 | 1,452 | 1,462 | -30 | -2.0 | 72,000 |
| 7/19 | 1,510 | 1,510 | 1,490 | 1,492 | -4 | -0.3 | 36,500 |
| 7/12 | 1,507 | 1,527 | 1,493 | 1,496 | -1 | -0.1 | 25,900 |
| 7/5 | 1,529 | 1,534 | 1,496 | 1,497 | -33 | -2.2 | 30,000 |
| 6/28 | 1,504 | 1,550 | 1,498 | 1,530 | +31 | +2.1 | 41,800 |
| 6/21 | 1,501 | 1,506 | 1,491 | 1,499 | -14 | -0.9 | 25,000 |
| 6/14 | 1,490 | 1,528 | 1,490 | 1,513 | +18 | +1.2 | 32,500 |
| 6/7 | 1,495 | 1,504 | 1,488 | 1,495 | +1 | +0.1 | 19,500 |
| 5/31 | 1,508 | 1,508 | 1,482 | 1,494 | +8 | +0.5 | 21,900 |
| 5/24 | 1,492 | 1,503 | 1,476 | 1,486 | -2 | -0.1 | 36,600 |
| 5/17 | 1,506 | 1,519 | 1,479 | 1,488 | -18 | -1.2 | 100,900 |
| 5/10 | 1,525 | 1,555 | 1,506 | 1,506 | -15 | -1.0 | 46,700 |
| 5/2 | 1,505 | 1,523 | 1,505 | 1,521 | +30 | +2.0 | 22,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
