9306東証S貸借
業種 倉庫・運輸
東陽倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,658 (24/02/06) | 1,171 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,658 (24/02/06) | 1,171 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,470 | 1,477 | 1,440 | 1,462 | -10 | -0.7 | 39,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,500 | 1,500 | 1,425 | 1,462 | -8 | -0.5 | 94,700 |
| 9/22 | 1,440 | 1,490 | 1,440 | 1,470 | +35 | +2.4 | 41,600 |
| 9/15 | 1,420 | 1,465 | 1,415 | 1,435 | +20 | +1.4 | 51,160 |
| 9/8 | 1,410 | 1,450 | 1,405 | 1,415 | +5 | +0.4 | 44,160 |
| 9/1 | 1,375 | 1,410 | 1,370 | 1,410 | +40 | +2.9 | 61,900 |
| 8/25 | 1,355 | 1,375 | 1,350 | 1,370 | +30 | +2.2 | 28,660 |
| 8/18 | 1,360 | 1,370 | 1,340 | 1,340 | -25 | -1.8 | 29,760 |
| 8/10 | 1,350 | 1,375 | 1,335 | 1,365 | +25 | +1.9 | 37,700 |
| 8/4 | 1,370 | 1,385 | 1,335 | 1,340 | -20 | -1.5 | 57,920 |
| 7/28 | 1,365 | 1,390 | 1,355 | 1,360 | +5 | +0.4 | 85,300 |
| 7/21 | 1,355 | 1,370 | 1,335 | 1,355 | +20 | +1.5 | 37,300 |
| 7/14 | 1,355 | 1,370 | 1,335 | 1,335 | -20 | -1.5 | 35,880 |
| 7/7 | 1,375 | 1,390 | 1,355 | 1,355 | -10 | -0.7 | 42,900 |
| 6/30 | 1,350 | 1,385 | 1,335 | 1,365 | +10 | +0.7 | 31,740 |
| 6/23 | 1,350 | 1,360 | 1,340 | 1,355 | +5 | +0.4 | 33,700 |
| 6/16 | 1,350 | 1,360 | 1,340 | 1,350 | +15 | +1.1 | 44,780 |
| 6/9 | 1,310 | 1,350 | 1,305 | 1,335 | +45 | +3.5 | 39,740 |
| 6/2 | 1,340 | 1,355 | 1,260 | 1,290 | -45 | -3.4 | 64,820 |
| 5/26 | 1,375 | 1,385 | 1,335 | 1,335 | -35 | -2.6 | 52,780 |
| 5/19 | 1,420 | 1,420 | 1,370 | 1,370 | -50 | -3.5 | 65,220 |
| 5/12 | 1,425 | 1,455 | 1,390 | 1,420 | -5 | -0.4 | 71,420 |
| 5/2 | 1,415 | 1,435 | 1,410 | 1,425 | +20 | +1.4 | 12,820 |
| 4/28 | 1,415 | 1,425 | 1,370 | 1,405 | -5 | -0.4 | 85,860 |
| 4/21 | 1,420 | 1,425 | 1,390 | 1,410 | +5 | +0.4 | 40,380 |
| 4/14 | 1,355 | 1,420 | 1,355 | 1,405 | +50 | +3.7 | 43,480 |
| 4/7 | 1,455 | 1,455 | 1,355 | 1,355 | -90 | -6.2 | 57,720 |
| 3/31 | 1,450 | 1,475 | 1,430 | 1,445 | +10 | +0.7 | 37,700 |
| 3/24 | 1,445 | 1,455 | 1,400 | 1,435 | -25 | -1.7 | 29,620 |
| 3/17 | 1,495 | 1,495 | 1,410 | 1,460 | -35 | -2.3 | 48,960 |
| 3/10 | 1,485 | 1,535 | 1,480 | 1,495 | +15 | +1.0 | 77,080 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
