9306東証S貸借
業種 倉庫・運輸
東陽倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,658 (24/02/06) | 1,171 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,658 (24/02/06) | 1,171 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,470 | 1,477 | 1,440 | 1,462 | -10 | -0.7 | 39,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,485 | 1,500 | 1,460 | 1,480 | +5 | +0.3 | 63,020 |
| 2/24 | 1,360 | 1,475 | 1,360 | 1,475 | +125 | +9.3 | 58,920 |
| 2/17 | 1,360 | 1,375 | 1,350 | 1,350 | -30 | -2.2 | 26,800 |
| 2/10 | 1,385 | 1,400 | 1,355 | 1,380 | 0 | 0.0 | 41,300 |
| 2/3 | 1,370 | 1,415 | 1,345 | 1,380 | +20 | +1.5 | 88,360 |
| 1/27 | 1,285 | 1,370 | 1,280 | 1,360 | +115 | +9.2 | 101,780 |
| 1/20 | 1,240 | 1,260 | 1,235 | 1,245 | +5 | +0.4 | 41,560 |
| 1/13 | 1,245 | 1,265 | 1,235 | 1,240 | -5 | -0.4 | 44,500 |
| 1/6 | 1,240 | 1,250 | 1,230 | 1,245 | -15 | -1.2 | 17,160 |
| 12/30 | 1,260 | 1,265 | 1,235 | 1,260 | +15 | +1.2 | 48,440 |
| 12/23 | 1,265 | 1,265 | 1,225 | 1,245 | -25 | -2.0 | 43,200 |
| 12/16 | 1,255 | 1,290 | 1,255 | 1,270 | +15 | +1.2 | 42,060 |
| 12/9 | 1,265 | 1,275 | 1,240 | 1,255 | -5 | -0.4 | 33,600 |
| 12/2 | 1,325 | 1,325 | 1,250 | 1,260 | -70 | -5.3 | 43,500 |
| 11/25 | 1,255 | 1,335 | 1,240 | 1,330 | +80 | +6.4 | 64,480 |
| 11/18 | 1,270 | 1,270 | 1,235 | 1,250 | -10 | -0.8 | 30,600 |
| 11/11 | 1,265 | 1,300 | 1,200 | 1,260 | +10 | +0.8 | 64,800 |
| 11/4 | 1,295 | 1,295 | 1,250 | 1,250 | -5 | -0.4 | 58,880 |
| 10/28 | 1,185 | 1,295 | 1,175 | 1,255 | +80 | +6.8 | 215,940 |
| 10/21 | 1,190 | 1,200 | 1,175 | 1,175 | -15 | -1.3 | 75,040 |
| 10/14 | 1,290 | 1,305 | 1,185 | 1,190 | -125 | -9.5 | 84,020 |
| 10/7 | 1,315 | 1,325 | 1,275 | 1,315 | 0 | 0.0 | 51,220 |
| 9/30 | 1,345 | 1,350 | 1,295 | 1,315 | -30 | -2.2 | 48,840 |
| 9/22 | 1,370 | 1,385 | 1,340 | 1,345 | -15 | -1.1 | 28,200 |
| 9/16 | 1,375 | 1,385 | 1,355 | 1,360 | -5 | -0.4 | 25,440 |
| 9/9 | 1,385 | 1,390 | 1,355 | 1,365 | -25 | -1.8 | 46,220 |
| 9/2 | 1,410 | 1,425 | 1,390 | 1,390 | -25 | -1.8 | 45,740 |
| 8/26 | 1,425 | 1,430 | 1,415 | 1,415 | -10 | -0.7 | 17,740 |
| 8/19 | 1,440 | 1,440 | 1,420 | 1,425 | -5 | -0.4 | 16,240 |
| 8/12 | 1,455 | 1,525 | 1,410 | 1,430 | -30 | -2.1 | 73,480 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
