9306東証S貸借
業種 倉庫・運輸
東陽倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,658 (24/02/06) | 1,171 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,658 (24/02/06) | 1,171 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,546 | 1,658 | 1,171 | 1,451 | -90 | -5.8 | 3,151,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,240 | 1,560 | 1,230 | 1,541 | +281 | +22.3 | 2,900,460 |
| 2022 | 1,605 | 1,670 | 1,175 | 1,260 | -335 | -21.0 | 1,916,780 |
| 2021 | 1,585 | 1,950 | 1,525 | 1,595 | +10 | +0.6 | 1,306,760 |
| 2020 | 1,670 | 1,815 | 1,150 | 1,585 | -95 | -5.7 | 1,061,380 |
| 2019 | 1,410 | 1,740 | 1,380 | 1,680 | +270 | +19.2 | 1,023,660 |
| 2018 | 1,675 | 1,935 | 1,320 | 1,410 | -235 | -14.3 | 1,789,780 |
| 2017 | 1,485 | 1,870 | 1,415 | 1,645 | +145 | +9.7 | 1,866,940 |
| 2016 | 1,260 | 1,545 | 1,045 | 1,500 | +215 | +16.7 | 1,085,540 |
| 2015 | 1,500 | 1,595 | 1,230 | 1,285 | -210 | -14.1 | 1,180,800 |
| 2014 | 1,310 | 1,750 | 1,065 | 1,495 | +185 | +14.1 | 1,533,800 |
| 2013 | 1,115 | 1,790 | 1,035 | 1,310 | +235 | +21.9 | 4,915,000 |
| 2012 | 845 | 1,170 | 840 | 1,075 | +230 | +27.2 | 991,000 |
| 2011 | 920 | 995 | 755 | 845 | -70 | -7.7 | 1,061,000 |
| 2010 | 925 | 1,040 | 835 | 915 | -10 | -1.1 | 1,254,600 |
| 2009 | 850 | 1,055 | 830 | 925 | +80 | +9.5 | 1,070,200 |
| 2008 | 1,370 | 1,370 | 810 | 845 | -550 | -39.4 | 2,703,800 |
| 2007 | 2,180 | 2,510 | 1,370 | 1,395 | -735 | -34.5 | 4,437,800 |
| 2006 | 2,745 | 2,750 | 1,690 | 2,130 | -565 | -21.0 | 8,434,800 |
| 2005 | 1,525 | 2,800 | 1,510 | 2,695 | +1,155 | +75.0 | 15,590,600 |
| 2004 | 1,050 | 1,665 | 1,050 | 1,540 | +515 | +50.2 | 4,488,000 |
| 2003 | 880 | 2,160 | 840 | 1,025 | +170 | +19.9 | 14,345,800 |
| 2002 | 975 | 1,055 | 795 | 855 | -115 | -11.9 | 612,400 |
| 2001 | 965 | 1,175 | 840 | 970 | +10 | +1.0 | 762,600 |
| 2000 | 930 | 1,320 | 925 | 960 | -85 | -8.1 | 366,200 |
| 1999 | 985 | 1,325 | 900 | 1,045 | +60 | +6.1 | 224,800 |
| 1998 | 880 | 1,345 | 800 | 985 | +135 | +15.9 | 97,400 |
| 1997 | 1,875 | 1,925 | 850 | 850 | -1,050 | -55.3 | 288,000 |
| 1996 | 2,350 | 2,600 | 1,895 | 1,900 | -425 | -18.3 | 514,800 |
| 1995 | 2,320 | 2,600 | 1,875 | 2,325 | -25 | -1.1 | 726,200 |
| 1994 | 2,230 | 2,735 | 2,160 | 2,350 | +120 | +5.4 | 751,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
