決算new！
2024/05/10 発表
今期経常は5％増益、6円増配へ
9319東証P貸借
業種 倉庫・運輸
中央倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,209 (24/03/27) | 1,013 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,209 (24/03/27) | 1,106 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,112 | 1,209 | 1,106 | 1,145 | +35 | +3.2 | 2,433,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 934 | 1,164 | 926 | 1,110 | +173 | +18.5 | 7,422,900 |
| 2022 | 982 | 1,030 | 907 | 937 | -44 | -4.5 | 6,024,100 |
| 2021 | 1,170 | 1,242 | 931 | 981 | -189 | -16.2 | 2,222,500 |
| 2020 | 1,224 | 1,300 | 812 | 1,170 | -54 | -4.4 | 1,914,100 |
| 2019 | 989 | 1,281 | 962 | 1,224 | +235 | +23.8 | 1,622,000 |
| 2018 | 1,234 | 1,316 | 909 | 989 | -245 | -19.9 | 1,856,000 |
| 2017 | 1,083 | 1,329 | 1,001 | 1,234 | +161 | +15.0 | 1,723,500 |
| 2016 | 999 | 1,087 | 851 | 1,073 | +73 | +7.3 | 1,546,400 |
| 2015 | 912 | 1,125 | 887 | 1,000 | +77 | +8.3 | 2,242,600 |
| 2014 | 938 | 943 | 816 | 923 | -7 | -0.8 | 1,841,900 |
| 2013 | 649 | 1,062 | 645 | 930 | +288 | +44.9 | 6,393,700 |
| 2012 | 595 | 680 | 575 | 642 | +50 | +8.5 | 1,330,800 |
| 2011 | 585 | 703 | 476 | 592 | +12 | +2.1 | 896,300 |
| 2010 | 735 | 735 | 519 | 580 | -154 | -21.0 | 884,700 |
| 2009 | 1,040 | 1,040 | 707 | 734 | -306 | -29.4 | 359,800 |
| 2008 | 1,300 | 1,300 | 900 | 1,040 | -360 | -25.7 | 201,000 |
| 2007 | 1,445 | 1,560 | 1,051 | 1,400 | -50 | -3.5 | 375,000 |
| 2006 | 1,350 | 1,600 | 1,000 | 1,450 | +140 | +10.7 | 619,000 |
| 2005 | 1,195 | 1,460 | 1,150 | 1,310 | +115 | +9.6 | 300,000 |
| 2004 | 826 | 1,300 | 735 | 1,195 | +460 | +62.6 | 910,000 |
| 2003 | 500 | 854 | 490 | 735 | +235 | +47.0 | 781,000 |
| 2002 | 610 | 610 | 450 | 500 | -90 | -15.3 | 1,044,000 |
| 2001 | 510 | 708 | 499 | 590 | +80 | +15.7 | 592,000 |
| 2000 | 505 | 610 | 480 | 510 | -39 | -7.1 | 1,059,000 |
| 1999 | 568 | 760 | 510 | 549 | -12 | -2.1 | 1,641,000 |
| 1998 | 540 | 738 | 540 | 561 | +41 | +7.9 | 698,000 |
| 1997 | 1,130 | 1,130 | 490 | 520 | -610 | -54.0 | 1,040,000 |
| 1996 | 1,240 | 1,500 | 1,110 | 1,130 | -110 | -8.9 | 823,000 |
| 1995 | 1,590 | 1,600 | 999 | 1,240 | -350 | -22.0 | 642,000 |
| 1994 | 1,399 | 1,760 | 1,399 | 1,590 | +191 | +13.7 | 823,250 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて